NASDEX Historical Data

NSDX Page 62
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.00397
+0.20%
$310,117 $9,092
Mar 6, 5 AM $0.00396
+0.00%
$309,492 $9,158
Mar 6, 4 AM $0.00396
+0.00%
$309,492 $9,263
Mar 6, 3 AM $0.00396
-0.20%
$309,492 $9,184
Mar 6, 2 AM $0.00397
+0.00%
$310,117 $9,162
Mar 6, 1 AM $0.00397
+0.00%
$310,117 $9,092
Mar 6, 12 AM $0.00397
+0.20%
$310,117 $9,091
Mar 5, 11 PM $0.00396
+0.00%
$309,492 $9,089
Mar 5, 10 PM $0.00396
+0.00%
$309,492 $9,008
Mar 5, 9 PM $0.00396
+0.00%
$309,492 $8,998
Mar 5, 8 PM $0.00396
-0.20%
$309,492 $9,019
Mar 5, 7 PM $0.00397
+0.20%
$310,117 $8,949
Mar 5, 6 PM $0.00396
-0.20%
$309,492 $8,898
Mar 5, 5 PM $0.00397
+0.00%
$310,117 $8,945
Mar 5, 4 PM $0.00397
+0.20%
$310,117 $9,002
Mar 5, 3 PM $0.00396
+0.00%
$309,492 $9,105
Mar 5, 2 PM $0.00396
+0.00%
$309,492 $9,061
Mar 5, 1 PM $0.00396
+0.00%
$309,492 $9,085
Mar 5, 12 PM $0.00396
-0.20%
$309,492 $9,260
Mar 5, 11 AM $0.00397
+0.00%
$310,117 $9,178
Mar 5, 10 AM $0.00397
+0.00%
$310,117 $9,192
Mar 5, 9 AM $0.00397
+0.20%
$310,117 $9,169
Mar 5, 8 AM $0.00396
-0.20%
$309,492 $9,329
Mar 5, 7 AM $0.00397
+0.20%
$310,117 $9,241
Mar 5, 6 AM $0.00396
+0.00%
$309,492 $9,465
Mar 5, 5 AM $0.00396
+0.00%
$309,492 $9,466
Mar 5, 4 AM $0.00396
-0.20%
$309,492 $9,465
Mar 5, 3 AM $0.00397
+0.00%
$310,117 $9,482
Mar 5, 2 AM $0.00397
+0.00%
$310,117 $9,496
Mar 5, 1 AM $0.00397
+0.00%
$310,117 $9,439
Mar 5, 12 AM $0.00397
+0.20%
$310,117 $9,303
Mar 4, 11 PM $0.00396
-0.20%
$309,492 $9,302
Mar 4, 10 PM $0.00397
+0.20%
$310,117 $9,342
Mar 4, 9 PM $0.00396
+0.00%
$309,492 $9,335
Mar 4, 8 PM $0.00396
+0.00%
$309,492 $9,259
Mar 4, 7 PM $0.00397
+0.00%
$310,117 $9,303
Mar 4, 6 PM $0.00396
-0.20%
$309,492 $9,280
Mar 4, 5 PM $0.00397
+0.20%
$310,117 $9,253
Mar 4, 4 PM $0.00397
+0.20%
$-- $9,199
Mar 4, 1 PM $0.00394
+0.23%
$307,307 $8,867
Mar 4, 12 PM $0.00393
+0.00%
$306,604 $8,875
Mar 4, 11 AM $0.00393
+0.00%
$306,604 $8,878
Mar 4, 9 AM $0.00394
+0.48%
$307,307 $8,953
Mar 4, 8 AM $0.00392
-0.20%
$305,824 $8,855
Mar 4, 7 AM $0.00393
+0.00%
$306,448 $8,991
Mar 4, 6 AM $0.00393
+0.20%
$306,448 $8,780
Mar 4, 5 AM $0.00392
+0.00%
$305,824 $8,737
Mar 4, 4 AM $0.00392
+0.00%
$305,824 $8,726
Mar 4, 3 AM $0.00392
+0.00%
$305,824 $8,682
Mar 4, 2 AM $0.00392
+0.00%
$305,824 $8,616