NASDEX Historical Data

NSDX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00473
+0.00%
$ 368,893 $ 14,034
Feb 6, 8 AM $ 0.00473
-0.21%
$ 369,674 $ 13,678
Feb 6, 7 AM $ 0.00474
+0.21%
$ 369,674 $ 13,183
Feb 6, 6 AM $ 0.00473
-0.21%
$ 368,893 $ 13,013
Feb 6, 5 AM $ 0.00475
+0.23%
$ 370,532 $ 12,698
Feb 6, 4 AM $ 0.00474
+0.00%
$ 369,674 $ 12,620
Feb 6, 3 AM $ 0.00474
+0.00%
$ 369,674 $ 12,573
Feb 6, 2 AM $ 0.00475
+0.00%
$ 370,532 $ 12,610
Feb 6, 1 AM $ 0.00475
+0.23%
$ 370,532 $ 12,621
Feb 6, 12 AM $ 0.00474
-0.23%
$ 369,674 $ 12,547
Feb 5, 11 PM $ 0.00475
+0.00%
$ 370,532 $ 12,650
Feb 5, 10 PM $ 0.00474
+0.00%
$ 369,674 $ 12,723
Feb 5, 9 PM $ 0.00474
+0.00%
$ 369,674 $ 12,768
Feb 5, 8 PM $ 0.00474
-0.23%
$ 369,674 $ 12,665
Feb 5, 7 PM $ 0.00475
+0.21%
$ 370,532 $ 12,587
Feb 5, 6 PM $ 0.00474
-0.21%
$ 369,752 $ 12,697
Feb 5, 5 PM $ 0.00475
+0.21%
$ 370,532 $ 12,765
Feb 5, 4 PM $ 0.00474
-0.21%
$ 369,752 $ 12,738
Feb 5, 3 PM $ 0.00475
+0.21%
$ 370,532 $ 12,685
Feb 5, 2 PM $ 0.00474
-0.21%
$ 369,752 $ 12,710
Feb 5, 1 PM $ 0.00475
+0.21%
$ 370,532 $ 12,707
Feb 5, 12 PM $ 0.00474
+0.00%
$ 369,752 $ 12,736
Feb 5, 11 AM $ 0.00475
+0.00%
$ 370,532 $ 12,701
Feb 5, 10 AM $ 0.00475
+0.21%
$ 370,532 $ 12,670
Feb 5, 9 AM $ 0.00474
-0.21%
$ 369,752 $ 12,640
Feb 5, 8 AM $ 0.00475
+0.00%
$ 370,532 $ 12,667
Feb 5, 7 AM $ 0.00475
-0.02%
$ 370,532 $ 12,691
Feb 5, 6 AM $ 0.00475
+0.00%
$ 370,610 $ 12,621
Feb 5, 5 AM $ 0.00474
-1.25%
$ 369,674 $ 12,681
Feb 5, 4 AM $ 0.00481
+0.00%
$ 375,216 $ 12,463
Feb 5, 3 AM $ 0.00481
+0.23%
$ 375,216 $ 12,498
Feb 5, 2 AM $ 0.0048
-0.23%
$ 374,357 $ 12,463
Feb 5, 1 AM $ 0.00481
+0.00%
$ 375,216 $ 12,465
Feb 5, 12 AM $ 0.0048
-0.23%
$ 374,357 $ 12,463
Feb 4, 11 PM $ 0.00481
+0.00%
$ 374,357 $ 12,472
Feb 4, 10 PM $ 0.00481
+0.23%
$ 375,216 $ 12,574
Feb 4, 9 PM $ 0.0048
+0.00%
$ 374,357 $ 12,592
Feb 4, 8 PM $ 0.0048
-0.25%
$ 374,357 $ 12,672
Feb 4, 7 PM $ 0.00479
-0.99%
$ 374,279 $ 12,657
Feb 4, 6 PM $ 0.00484
+0.00%
$ 378,026 $ 12,507
Feb 4, 5 PM $ 0.00484
+0.21%
$ 378,026 $ 12,412
Feb 4, 4 PM $ 0.00483
-0.21%
$ 377,245 $ 12,389
Feb 4, 3 PM $ 0.00483
+0.00%
$ 377,245 $ 12,399
Feb 4, 2 PM $ 0.00483
-0.21%
$ 377,245 $ 12,284
Feb 4, 1 PM $ 0.00483
-0.21%
$ 377,245 $ 12,302
Feb 4, 12 PM $ 0.00483
-0.21%
$ 377,245 $ 12,460
Feb 4, 11 AM $ 0.00484
+0.21%
$ 378,026 $ 12,423
Feb 4, 10 AM $ 0.00484
+0.21%
$ 378,026 $ 12,468
Feb 4, 9 AM $ 0.00483
+0.00%
$ 377,245 $ 12,581
Feb 4, 8 AM $ 0.00483
+0.00%
$ 377,245 $ 12,679