NASDEX Historical Data

NSDX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00484
+0.21%
$ 378,026 $ 12,468
Feb 4, 9 AM $ 0.00483
+0.00%
$ 377,245 $ 12,581
Feb 4, 8 AM $ 0.00483
+0.00%
$ 377,245 $ 12,679
Feb 4, 7 AM $ 0.00483
-0.21%
$ 377,245 $ 12,873
Feb 4, 6 AM $ 0.00483
-0.25%
$ 377,245 $ 12,818
Feb 4, 5 AM $ 0.00484
-0.21%
$ 378,962 $ 13,058
Feb 4, 4 AM $ 0.00484
+0.00%
$ 378,182 $ 12,937
Feb 4, 3 AM $ 0.00484
+0.00%
$ 378,962 $ 12,970
Feb 4, 2 AM $ 0.00484
+0.00%
$ 378,182 $ 12,933
Feb 4, 1 AM $ 0.00484
-0.21%
$ 378,962 $ 12,901
Feb 4, 12 AM $ 0.00485
+0.21%
$ 378,962 $ 12,942
Feb 3, 11 PM $ 0.00484
+0.29%
$ 378,182 $ 12,941
Feb 3, 10 PM $ 0.00483
+0.21%
$ 377,089 $ 12,773
Feb 3, 9 PM $ 0.00482
-0.21%
$ 376,308 $ 12,741
Feb 3, 8 PM $ 0.00483
+0.21%
$ 377,089 $ 12,700
Feb 3, 7 PM $ 0.00482
-0.21%
$ 376,308 $ 12,655
Feb 3, 6 PM $ 0.00483
+0.00%
$ 377,089 $ 12,634
Feb 3, 5 PM $ 0.00483
+0.00%
$ 377,089 $ 12,759
Feb 3, 4 PM $ 0.00483
+0.21%
$ 377,089 $ 12,707
Feb 3, 3 PM $ 0.00482
-0.21%
$ 376,308 $ 12,781
Feb 3, 2 PM $ 0.00482
-0.50%
$ 376,308 $ 13,460
Feb 3, 1 PM $ 0.00484
+0.54%
$ 378,182 $ 13,515
Feb 3, 12 PM $ 0.00482
+0.21%
$ 376,152 $ 13,643
Feb 3, 11 AM $ 0.00481
+0.00%
$ 375,372 $ 15,121
Feb 3, 10 AM $ 0.00481
+0.00%
$ 375,372 $ 15,002
Feb 3, 9 AM $ 0.00482
+0.21%
$ 376,152 $ 15,009
Feb 3, 8 AM $ 0.00481
+0.29%
$ 375,372 $ 14,934
Feb 3, 7 AM $ 0.00479
+0.21%
$ 374,279 $ 14,725
Feb 3, 6 AM $ 0.00478
-1.44%
$ 373,498 $ 14,704
Feb 3, 5 AM $ 0.00485
+0.00%
$ 378,962 $ 14,375
Feb 3, 4 AM $ 0.00485
+0.00%
$ 378,962 $ 14,414
Feb 3, 3 AM $ 0.00484
+0.00%
$ 378,182 $ 14,373
Feb 3, 2 AM $ 0.00485
+0.00%
$ 378,962 $ 14,364
Feb 3, 1 AM $ 0.00485
+0.21%
$ 378,962 $ 14,345
Feb 3, 12 AM $ 0.00484
-0.19%
$ 378,962 $ 14,343
Feb 2, 11 PM $ 0.00485
+0.21%
$ 378,104 $ 14,326
Feb 2, 10 PM $ 0.00484
+0.00%
$ 378,104 $ 14,334
Feb 2, 9 PM $ 0.00484
-0.21%
$ 378,104 $ 14,280
Feb 2, 8 PM $ 0.00485
+0.21%
$ 378,884 $ 14,238
Feb 2, 7 PM $ 0.00485
+0.21%
$ 378,884 $ 14,262
Feb 2, 6 PM $ 0.00484
+0.00%
$ 378,104 $ 14,268
Feb 2, 5 PM $ 0.00484
-0.21%
$ 378,104 $ 14,133
Feb 2, 4 PM $ 0.00485
+0.00%
$ 378,884 $ 14,153
Feb 2, 3 PM $ 0.00485
+1.46%
$ 378,884 $ 14,059
Feb 2, 2 PM $ 0.00477
+0.00%
$ 372,640 $ 13,490
Feb 2, 1 PM $ 0.00477
+0.48%
$ 372,640 $ 13,448
Feb 2, 12 PM $ 0.00475
-4.87%
$ 370,844 $ 13,077
Feb 2, 11 AM $ 0.00499
-0.20%
$ 389,812 $ 11,610
Feb 2, 10 AM $ 0.005
+0.20%
$ 390,593 $ 11,574
Feb 2, 9 AM $ 0.00499
-0.20%
$ 389,812 $ 11,479