NASDEX Historical Data

NSDX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.00392
+0.00%
$305,824 $8,616
Mar 4, 1 AM $0.00393
+0.20%
$306,448 $8,611
Mar 4, 12 AM $0.00392
-0.20%
$305,824 $8,737
Mar 3, 11 PM $0.00393
+0.00%
$306,448 $8,773
Mar 3, 10 PM $0.00393
+0.00%
$306,448 $8,795
Mar 3, 9 PM $0.00393
+0.20%
$306,448 $8,799
Mar 3, 8 PM $0.00392
-0.20%
$305,824 $8,825
Mar 3, 7 PM $0.00392
+0.00%
$305,824 $8,868
Mar 3, 6 PM $0.00392
-0.20%
$305,824 $8,850
Mar 3, 5 PM $0.00393
+0.00%
$306,448 $8,873
Mar 3, 4 PM $0.00393
+0.00%
$306,448 $8,873
Mar 3, 3 PM $0.00393
+0.20%
$306,448 $8,765
Mar 3, 2 PM $0.00392
-0.20%
$305,824 $8,778
Mar 3, 1 PM $0.00393
+0.20%
$306,448 $8,770
Mar 3, 12 PM $0.00392
-0.20%
$305,824 $8,752
Mar 3, 11 AM $0.00393
+0.20%
$306,448 $8,714
Mar 3, 10 AM $0.00392
-0.20%
$305,824 $8,723
Mar 3, 9 AM $0.00393
+0.00%
$306,448 $8,685
Mar 3, 8 AM $0.00393
+0.20%
$306,448 $8,653
Mar 3, 7 AM $0.00392
-0.20%
$305,824 $8,346
Mar 3, 6 AM $0.00393
+0.20%
$306,448 $8,029
Mar 3, 5 AM $0.00393
+0.00%
$306,448 $8,962
Mar 3, 4 AM $0.00393
+0.20%
$306,448 $8,953
Mar 3, 3 AM $0.00392
+0.00%
$305,824 $8,953
Mar 3, 2 AM $0.00393
+0.00%
$306,448 $8,952
Mar 3, 1 AM $0.00393
+0.20%
$306,448 $9,044
Mar 3, 12 AM $0.00392
+0.00%
$305,824 $8,954
Mar 2, 11 PM $0.00392
+0.00%
$305,824 $8,957
Mar 2, 10 PM $0.00392
-0.20%
$305,824 $8,863
Mar 2, 9 PM $0.00392
-0.25%
$305,824 $8,808
Mar 2, 8 PM $0.00392
-0.20%
$305,824 $8,832
Mar 2, 7 PM $0.00393
+0.00%
$306,448 $8,748
Mar 2, 6 PM $0.00393
+0.00%
$306,448 $8,717
Mar 2, 5 PM $0.00393
+0.00%
$306,448 $8,654
Mar 2, 4 PM $0.00393
+0.00%
$306,448 $8,659
Mar 2, 3 PM $0.00393
+0.20%
$306,448 $8,746
Mar 2, 2 PM $0.00392
-0.20%
$305,824 $8,704
Mar 2, 1 PM $0.00392
-0.20%
$305,824 $8,653
Mar 2, 12 PM $0.00393
+0.20%
$306,448 $8,764
Mar 2, 11 AM $0.00392
-0.20%
$305,824 $8,890
Mar 2, 10 AM $0.00393
+0.00%
$306,448 $8,806
Mar 2, 9 AM $0.00393
+0.20%
$306,448 $8,840
Mar 2, 8 AM $0.00392
-0.25%
$305,824 $8,859
Mar 2, 7 AM $0.00393
+0.00%
$306,604 $9,121
Mar 2, 6 AM $0.00393
-0.20%
$306,604 $9,453
Mar 2, 5 AM $0.00393
-0.23%
$306,526 $8,564
Mar 2, 4 AM $0.00394
+0.23%
$307,229 $8,451
Mar 2, 3 AM $0.00393
-0.23%
$306,526 $8,517
Mar 2, 2 AM $0.00394
+0.23%
$307,229 $8,582
Mar 2, 1 AM $0.00393
+0.00%
$306,526 $8,501