NASDEX Historical Data

NSDX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $0.00393
+0.00%
$306,526 $8,501
Mar 2, 12 AM $0.00393
+0.00%
$306,526 $8,471
Mar 1, 11 PM $0.00393
-0.23%
$306,526 $8,457
Mar 1, 10 PM $0.00393
+0.00%
$306,526 $8,576
Mar 1, 9 PM $0.00393
-0.23%
$306,526 $8,600
Mar 1, 8 PM $0.00394
+0.00%
$307,229 $8,797
Mar 1, 7 PM $0.00394
+0.00%
$307,229 $8,770
Mar 1, 6 PM $0.00394
+0.23%
$307,229 $8,850
Mar 1, 5 PM $0.00393
+0.00%
$306,526 $8,808
Mar 1, 4 PM $0.00393
-0.23%
$306,526 $8,865
Mar 1, 3 PM $0.00394
+0.23%
$307,229 $8,864
Mar 1, 2 PM $0.00393
-0.23%
$306,526 $8,987
Mar 1, 1 PM $0.00393
-0.23%
$306,526 $9,016
Mar 1, 12 PM $0.00394
+0.00%
$307,229 $9,012
Mar 1, 11 AM $0.00394
+0.23%
$307,229 $8,865
Mar 1, 10 AM $0.00393
+0.00%
$306,526 $8,882
Mar 1, 9 AM $0.00393
+0.00%
$306,526 $8,854
Mar 1, 8 AM $0.00393
+0.00%
$306,526 $8,782
Mar 1, 7 AM $0.00393
-0.23%
$306,526 $8,669
Mar 1, 6 AM $0.00394
+0.23%
$307,229 $8,667
Mar 1, 5 AM $0.00393
-0.23%
$306,526 $8,730
Mar 1, 4 AM $0.00394
+0.00%
$307,229 $8,787
Mar 1, 3 AM $0.00394
+0.00%
$307,229 $8,656
Mar 1, 2 AM $0.00394
+0.00%
$307,229 $8,658
Mar 1, 1 AM $0.00394
+0.00%
$307,229 $8,670
Mar 1, 12 AM $0.00393
+0.00%
$306,526 $8,710
Feb 28, 11 PM $0.00393
-0.23%
$306,526 $8,755
Feb 28, 10 PM $0.00394
+0.23%
$307,229 $8,765
Feb 28, 9 PM $0.00393
-0.73%
$306,526 $8,734
Feb 28, 8 PM $0.00396
+0.00%
$308,790 $8,526
Feb 28, 7 PM $0.00396
-0.23%
$308,790 $8,558
Feb 28, 6 PM $0.00396
+0.23%
$309,492 $8,536
Feb 28, 5 PM $0.00396
+0.23%
$309,492 $8,615
Feb 28, 4 PM $0.00396
+0.00%
$308,790 $8,646
Feb 28, 3 PM $0.00396
-0.23%
$308,790 $8,588
Feb 28, 2 PM $0.00396
+0.00%
$309,492 $8,642
Feb 28, 1 PM $0.00396
+0.23%
$309,492 $8,654
Feb 28, 12 PM $0.00396
+0.00%
$308,790 $8,661
Feb 28, 11 AM $0.00396
+0.23%
$309,492 $8,747
Feb 28, 10 AM $0.00396
+0.00%
$308,790 $8,714
Feb 28, 9 AM $0.00396
+0.00%
$308,790 $8,669
Feb 28, 8 AM $0.00396
+0.00%
$308,790 $8,750
Feb 28, 7 AM $0.00396
-0.23%
$308,790 $8,793
Feb 28, 6 AM $0.00396
+0.00%
$309,492 $8,892
Feb 28, 5 AM $0.00396
+0.23%
$309,492 $8,903
Feb 28, 4 AM $0.00396
+0.00%
$308,790 $8,885
Feb 28, 3 AM $0.00396
+0.00%
$308,790 $8,947
Feb 28, 2 AM $0.00396
-0.23%
$308,790 $8,875
Feb 28, 1 AM $0.00396
+0.23%
$309,492 $8,856
Feb 28, 12 AM $0.00396
-0.23%
$308,790 $8,798