NASDEX Historical Data

NSDX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00499
-0.20%
$ 389,812 $ 11,479
Feb 2, 8 AM $ 0.00499
+0.00%
$ 389,812 $ 11,386
Feb 2, 7 AM $ 0.00499
+0.00%
$ 389,812 $ 11,337
Feb 2, 6 AM $ 0.00499
+0.00%
$ 389,812 $ 11,347
Feb 2, 5 AM $ 0.00499
+0.00%
$ 389,812 $ 11,342
Feb 2, 4 AM $ 0.005
+0.00%
$ 390,593 $ 11,315
Feb 2, 3 AM $ 0.005
+0.20%
$ 390,593 $ 11,351
Feb 2, 2 AM $ 0.00499
+0.00%
$ 390,593 $ 11,379
Feb 2, 1 AM $ 0.00499
-0.22%
$ 389,812 $ 11,413
Feb 2, 12 AM $ 0.005
+0.20%
$ 390,671 $ 11,351
Feb 1, 11 PM $ 0.00499
-0.20%
$ 389,890 $ 11,283
Feb 1, 10 PM $ 0.005
+0.20%
$ 390,671 $ 11,339
Feb 1, 9 PM $ 0.00499
-0.20%
$ 389,890 $ 11,297
Feb 1, 8 PM $ 0.005
+0.00%
$ 390,671 $ 11,397
Feb 1, 7 PM $ 0.005
+0.20%
$ 390,671 $ 11,482
Feb 1, 6 PM $ 0.00499
-0.20%
$ 389,890 $ 11,443
Feb 1, 5 PM $ 0.005
+0.00%
$ 390,671 $ 11,539
Feb 1, 4 PM $ 0.005
+0.20%
$ 390,671 $ 11,593
Feb 1, 3 PM $ 0.00499
+0.00%
$ 389,890 $ 11,606
Feb 1, 2 PM $ 0.00499
+0.00%
$ 389,890 $ 11,532
Feb 1, 1 PM $ 0.00499
+0.00%
$ 389,890 $ 11,537
Feb 1, 12 PM $ 0.00499
-0.44%
$ 389,890 $ 11,609
Feb 1, 11 AM $ 0.005
-0.24%
$ 390,671 $ 11,542
Feb 1, 10 AM $ 0.00502
+0.00%
$ 391,607 $ 11,536
Feb 1, 9 AM $ 0.00502
+0.00%
$ 391,607 $ 11,529
Feb 1, 8 AM $ 0.00502
+0.00%
$ 391,607 $ 11,492
Feb 1, 7 AM $ 0.00502
+0.24%
$ 391,607 $ 11,508
Feb 1, 6 AM $ 0.005
-0.24%
$ 390,671 $ 11,519
Feb 1, 5 AM $ 0.00502
+0.00%
$ 391,607 $ 11,478
Feb 1, 4 AM $ 0.00502
+0.00%
$ 391,607 $ 11,516
Feb 1, 3 AM $ 0.00502
+0.24%
$ 391,607 $ 11,536
Feb 1, 2 AM $ 0.005
-0.24%
$ 390,671 $ 11,500
Feb 1, 1 AM $ 0.00502
+0.24%
$ 391,607 $ 11,448
Feb 1, 12 AM $ 0.005
+0.00%
$ 390,671 $ 11,477
Jan 31, 11 PM $ 0.005
+0.00%
$ 390,671 $ 11,529
Jan 31, 10 PM $ 0.005
+0.00%
$ 390,671 $ 11,484
Jan 31, 9 PM $ 0.005
+0.00%
$ 390,671 $ 11,584
Jan 31, 8 PM $ 0.005
-0.24%
$ 390,671 $ 11,553
Jan 31, 7 PM $ 0.00502
+0.24%
$ 391,607 $ 11,508
Jan 31, 6 PM $ 0.005
-0.24%
$ 390,671 $ 11,565
Jan 31, 5 PM $ 0.00502
+0.24%
$ 391,607 $ 11,546
Jan 31, 4 PM $ 0.00502
+0.00%
$ 391,607 $ 11,492
Jan 31, 3 PM $ 0.00502
+0.00%
$ 391,607 $ 11,412
Jan 31, 2 PM $ 0.00502
+0.24%
$ 390,671 $ 11,365
Jan 31, 1 PM $ 0.005
-0.24%
$ 390,671 $ 11,166
Jan 31, 12 PM $ 0.00502
+0.00%
$ 391,607 $ 11,003
Jan 31, 11 AM $ 0.00502
+0.00%
$ 390,671 $ 10,819
Jan 31, 10 AM $ 0.00502
+0.24%
$ 390,671 $ 10,772
Jan 31, 9 AM $ 0.005
-0.24%
$ 390,671 $ 10,629
Jan 31, 8 AM $ 0.00502
+0.24%
$ 391,607 $ 10,686