NASDEX Historical Data

NSDX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00502
+0.24%
$ 391,607 $ 10,686
Jan 31, 7 AM $ 0.00502
+0.00%
$ 391,607 $ 10,741
Jan 31, 6 AM $ 0.00502
+0.00%
$ 391,607 $ 10,786
Jan 31, 5 AM $ 0.00502
+0.00%
$ 391,607 $ 10,841
Jan 31, 4 AM $ 0.00502
+0.24%
$ 391,607 $ 10,766
Jan 31, 3 AM $ 0.005
-0.24%
$ 390,671 $ 10,602
Jan 31, 2 AM $ 0.00502
+0.00%
$ 391,607 $ 10,651
Jan 31, 1 AM $ 0.00502
+0.00%
$ 391,607 $ 10,745
Jan 31, 12 AM $ 0.005
-0.24%
$ 390,671 $ 10,746
Jan 30, 11 PM $ 0.00502
+0.00%
$ 391,607 $ 10,616
Jan 30, 10 PM $ 0.00502
+0.24%
$ 391,607 $ 10,674
Jan 30, 9 PM $ 0.005
-0.24%
$ 390,671 $ 11,389
Jan 30, 8 PM $ 0.00502
+0.24%
$ 391,607 $ 11,328
Jan 30, 7 PM $ 0.005
-0.24%
$ 390,671 $ 11,199
Jan 30, 6 PM $ 0.005
-0.24%
$ 390,671 $ 11,256
Jan 30, 5 PM $ 0.00502
+0.24%
$ 391,607 $ 11,095
Jan 30, 4 PM $ 0.00502
+0.00%
$ 391,607 $ 10,871
Jan 30, 3 PM $ 0.00502
+0.00%
$ 391,607 $ 10,828
Jan 30, 2 PM $ 0.005
-0.24%
$ 390,671 $ 10,723
Jan 30, 1 PM $ 0.00502
+0.24%
$ 391,607 $ 10,914
Jan 30, 12 PM $ 0.005
+0.00%
$ 390,671 $ 11,153
Jan 30, 11 AM $ 0.005
-0.24%
$ 390,671 $ 11,393
Jan 30, 10 AM $ 0.00502
+0.24%
$ 391,607 $ 11,508
Jan 30, 9 AM $ 0.005
-0.24%
$ 390,671 $ 11,710
Jan 30, 8 AM $ 0.00502
+0.00%
$ 391,607 $ 11,793
Jan 30, 7 AM $ 0.00502
+0.24%
$ 391,607 $ 11,833
Jan 30, 6 AM $ 0.005
-0.24%
$ 390,671 $ 11,858
Jan 30, 5 AM $ 0.00502
+0.24%
$ 391,607 $ 11,825
Jan 30, 4 AM $ 0.005
+0.00%
$ 390,671 $ 11,864
Jan 30, 3 AM $ 0.005
+0.00%
$ 390,671 $ 11,955
Jan 30, 2 AM $ 0.005
-0.26%
$ 390,671 $ 11,927
Jan 30, 1 AM $ 0.00502
+0.00%
$ 391,685 $ 11,876
Jan 30, 12 AM $ 0.00502
+0.24%
$ 391,685 $ 11,813
Jan 29, 11 PM $ 0.00502
+0.24%
$ 391,685 $ 11,920
Jan 29, 10 PM $ 0.00502
-0.52%
$ 391,685 $ 11,925
Jan 29, 9 PM $ 0.00504
+0.24%
$ 393,715 $ 11,203
Jan 29, 8 PM $ 0.00503
-0.24%
$ 392,778 $ 11,263
Jan 29, 7 PM $ 0.00504
+0.24%
$ 393,715 $ 11,344
Jan 29, 6 PM $ 0.00503
+0.00%
$ 392,778 $ 11,282
Jan 29, 5 PM $ 0.00503
-0.24%
$ 392,778 $ 11,318
Jan 29, 4 PM $ 0.00504
+0.24%
$ 393,715 $ 11,772
Jan 29, 3 PM $ 0.00503
-0.24%
$ 392,778 $ 12,002
Jan 29, 2 PM $ 0.00503
-0.24%
$ 392,778 $ 12,062
Jan 29, 1 PM $ 0.00503
-0.24%
$ 392,778 $ 12,091
Jan 29, 12 PM $ 0.00504
+0.24%
$ 393,715 $ 12,049
Jan 29, 11 AM $ 0.00504
+0.24%
$ 393,715 $ 12,081
Jan 29, 10 AM $ 0.00503
+0.00%
$ 392,778 $ 12,189
Jan 29, 9 AM $ 0.00504
+0.00%
$ 393,715 $ 12,090
Jan 29, 8 AM $ 0.00504
+0.00%
$ 392,778 $ 12,107
Jan 29, 7 AM $ 0.00503
+0.00%
$ 392,778 $ 12,052