NASDEX Historical Data

NSDX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $0.00396
-0.23%
$308,790 $8,798
Feb 27, 11 PM $0.00396
+0.00%
$309,492 $8,699
Feb 27, 10 PM $0.00396
+0.23%
$309,492 $8,603
Feb 27, 9 PM $0.00396
-0.23%
$308,790 $8,663
Feb 27, 8 PM $0.00396
-0.23%
$308,790 $8,693
Feb 27, 7 PM $0.00396
+0.00%
$309,492 $8,725
Feb 27, 6 PM $0.00396
+0.00%
$309,492 $8,755
Feb 27, 5 PM $0.00396
+0.23%
$309,492 $8,782
Feb 27, 4 PM $0.00396
+0.23%
$309,492 $8,695
Feb 27, 3 PM $0.00396
+0.23%
$309,492 $8,692
Feb 27, 2 PM $0.00396
-0.23%
$308,790 $8,608
Feb 27, 1 PM $0.00396
+0.00%
$309,492 $8,712
Feb 27, 12 PM $0.00396
+0.00%
$309,492 $8,635
Feb 27, 11 AM $0.00396
+0.00%
$309,492 $8,571
Feb 27, 10 AM $0.00396
+0.23%
$309,492 $8,645
Feb 27, 9 AM $0.00396
-0.23%
$308,790 $8,720
Feb 27, 8 AM $0.00396
+0.23%
$309,492 $8,940
Feb 27, 7 AM $0.00396
+0.23%
$309,492 $8,897
Feb 27, 6 AM $0.00396
+0.00%
$308,790 $8,834
Feb 27, 5 AM $0.00396
+0.00%
$308,790 $8,845
Feb 27, 4 AM $0.00396
-0.23%
$308,790 $8,930
Feb 27, 3 AM $0.00396
+0.23%
$309,492 $8,917
Feb 27, 2 AM $0.00396
+0.00%
$309,492 $8,946
Feb 27, 1 AM $0.00396
+0.00%
$308,790 $9,009
Feb 27, 12 AM $0.00396
+0.00%
$309,492 $9,096
Feb 26, 11 PM $0.00396
+0.00%
$308,790 $9,180
Feb 26, 10 PM $0.00396
+0.23%
$309,492 $9,152
Feb 26, 9 PM $0.00396
+0.00%
$308,790 $9,136
Feb 26, 8 PM $0.00396
+0.00%
$308,790 $9,120
Feb 26, 7 PM $0.00396
-0.23%
$308,790 $9,103
Feb 26, 6 PM $0.00396
+0.23%
$309,492 $9,075
Feb 26, 5 PM $0.00396
-0.23%
$308,790 $9,020
Feb 26, 4 PM $0.00396
+0.00%
$308,790 $9,062
Feb 26, 3 PM $0.00396
+0.00%
$308,790 $9,071
Feb 26, 2 PM $0.00396
+0.00%
$308,790 $9,094
Feb 26, 1 PM $0.00396
+0.00%
$309,492 $8,959
Feb 26, 12 PM $0.00396
+0.23%
$309,492 $9,044
Feb 26, 11 AM $0.00396
-0.23%
$308,790 $9,126
Feb 26, 10 AM $0.00396
+0.23%
$309,492 $9,120
Feb 26, 9 AM $0.00396
-1.47%
$309,492 $9,054
Feb 26, 8 AM $0.00402
+0.00%
$314,098 $8,819
Feb 26, 7 AM $0.00401
+0.00%
$313,395 $8,966
Feb 26, 6 AM $0.00402
+0.00%
$314,098 $8,940
Feb 26, 5 AM $0.00401
-0.22%
$313,395 $8,833
Feb 26, 4 AM $0.00402
+0.22%
$314,098 $8,759
Feb 26, 3 AM $0.00401
-0.22%
$313,395 $8,760
Feb 26, 2 AM $0.00402
+0.22%
$314,098 $8,799
Feb 26, 1 AM $0.00401
+0.00%
$313,395 $8,876
Feb 26, 12 AM $0.00401
-0.22%
$313,395 $8,857
Feb 25, 11 PM $0.00401
-0.22%
$313,395 $8,823