NASDEX Historical Data

NSDX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $0.00401
-0.22%
$313,395 $8,823
Feb 25, 10 PM $0.00402
+0.00%
$314,098 $8,867
Feb 25, 9 PM $0.00402
+0.00%
$314,098 $8,834
Feb 25, 8 PM $0.00401
-0.22%
$313,395 $8,815
Feb 25, 7 PM $0.00401
-0.22%
$313,395 $8,885
Feb 25, 6 PM $0.00402
+0.22%
$314,098 $8,928
Feb 25, 5 PM $0.00401
+0.00%
$313,395 $8,937
Feb 25, 4 PM $0.00401
-0.22%
$313,395 $9,297
Feb 25, 3 PM $0.00402
+0.22%
$314,098 $9,249
Feb 25, 2 PM $0.00401
-0.22%
$313,395 $9,275
Feb 25, 1 PM $0.00402
+0.22%
$314,098 $9,252
Feb 25, 12 PM $0.00401
+0.00%
$313,395 $9,224
Feb 25, 11 AM $0.00402
+0.00%
$314,098 $9,215
Feb 25, 10 AM $0.00402
+0.22%
$314,098 $9,134
Feb 25, 9 AM $0.00401
-0.22%
$313,395 $9,288
Feb 25, 8 AM $0.00402
+0.00%
$314,098 $9,325
Feb 25, 7 AM $0.00402
+0.00%
$314,098 $9,327
Feb 25, 6 AM $0.00402
+0.00%
$314,098 $9,321
Feb 25, 5 AM $0.00402
+0.22%
$314,098 $9,370
Feb 25, 4 AM $0.00401
-0.22%
$313,395 $9,427
Feb 25, 3 AM $0.00402
+0.22%
$314,098 $9,362
Feb 25, 2 AM $0.00402
+0.22%
$314,098 $9,251
Feb 25, 1 AM $0.00401
+0.00%
$313,395 $9,171
Feb 25, 12 AM $0.00401
-0.22%
$313,395 $9,132
Feb 24, 11 PM $0.00402
+0.00%
$314,098 $9,181
Feb 24, 10 PM $0.00402
+0.00%
$314,098 $9,118
Feb 24, 9 PM $0.00402
+0.00%
$314,098 $9,175
Feb 24, 8 PM $0.00402
+0.00%
$314,098 $9,164
Feb 24, 7 PM $0.00402
+0.22%
$314,098 $9,169
Feb 24, 6 PM $0.00401
-0.25%
$313,395 $9,094
Feb 24, 5 PM $0.00402
+0.75%
$314,176 $9,137
Feb 24, 4 PM $0.00399
+0.20%
$311,834 $8,713
Feb 24, 3 PM $0.00399
+0.00%
$311,210 $8,763
Feb 24, 2 PM $0.00399
+0.00%
$311,210 $8,761
Feb 24, 1 PM $0.00399
-0.20%
$311,210 $8,769
Feb 24, 12 PM $0.00399
+0.20%
$311,834 $8,773
Feb 24, 11 AM $0.00399
+0.00%
$311,210 $8,812
Feb 24, 10 AM $0.00399
-0.20%
$311,210 $8,840
Feb 24, 9 AM $0.00399
+0.20%
$311,834 $8,717
Feb 24, 8 AM $0.00399
+0.00%
$311,210 $8,661
Feb 24, 7 AM $0.00399
-0.20%
$311,210 $8,629
Feb 24, 6 AM $0.00399
+0.20%
$311,834 $8,682
Feb 24, 5 AM $0.00399
+0.00%
$311,210 $8,652
Feb 24, 4 AM $0.00399
-0.20%
$311,210 $8,672
Feb 24, 3 AM $0.00399
+0.20%
$311,834 $8,809
Feb 24, 2 AM $0.00399
+0.00%
$311,210 $8,887
Feb 24, 1 AM $0.00399
+0.00%
$311,210 $8,856
Feb 24, 12 AM $0.00399
+0.00%
$311,210 $8,850
Feb 23, 11 PM $0.00399
-0.20%
$311,210 $8,792
Feb 23, 10 PM $0.00399
+0.00%
$311,210 $8,893