NASDEX Historical Data

NSDX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00503
+0.00%
$ 392,778 $ 12,052
Jan 29, 6 AM $ 0.00504
+0.24%
$ 393,715 $ 11,964
Jan 29, 5 AM $ 0.00503
+0.00%
$ 393,715 $ 12,000
Jan 29, 4 AM $ 0.00503
+0.00%
$ 392,778 $ 12,036
Jan 29, 3 AM $ 0.00503
-0.24%
$ 392,778 $ 12,032
Jan 29, 2 AM $ 0.00504
+0.00%
$ 393,715 $ 12,091
Jan 29, 1 AM $ 0.00504
+0.24%
$ 393,715 $ 12,140
Jan 29, 12 AM $ 0.00503
+0.00%
$ 392,778 $ 12,242
Jan 28, 11 PM $ 0.00504
+0.24%
$ 393,715 $ 12,298
Jan 28, 10 PM $ 0.00503
+0.00%
$ 392,778 $ 12,241
Jan 28, 9 PM $ 0.00503
-0.24%
$ 392,778 $ 12,231
Jan 28, 8 PM $ 0.00504
+0.00%
$ 393,715 $ 12,141
Jan 28, 7 PM $ 0.00504
+0.24%
$ 393,715 $ 12,116
Jan 28, 6 PM $ 0.00503
-0.28%
$ 392,778 $ 12,105
Jan 28, 5 PM $ 0.00505
+0.04%
$ 393,871 $ 12,160
Jan 28, 4 PM $ 0.00504
+0.02%
$ 393,715 $ 11,892
Jan 28, 3 PM $ 0.00504
-0.02%
$ 393,637 $ 11,829
Jan 28, 2 PM $ 0.00504
+0.22%
$ 393,715 $ 11,905
Jan 28, 1 PM $ 0.00504
-0.02%
$ 393,637 $ 11,942
Jan 28, 12 PM $ 0.00504
+0.22%
$ 393,715 $ 11,977
Jan 28, 11 AM $ 0.00504
+0.20%
$ 393,637 $ 12,034
Jan 28, 10 AM $ 0.00503
+0.00%
$ 392,856 $ 11,937
Jan 28, 9 AM $ 0.00503
-0.22%
$ 392,856 $ 11,997
Jan 28, 8 AM $ 0.00504
+0.22%
$ 392,856 $ 11,925
Jan 28, 7 AM $ 0.00503
-0.22%
$ 392,856 $ 12,011
Jan 28, 6 AM $ 0.00504
+0.02%
$ 393,715 $ 12,056
Jan 28, 5 AM $ 0.00503
-0.20%
$ 392,856 $ 12,012
Jan 28, 4 AM $ 0.00504
+0.20%
$ 393,637 $ 12,043
Jan 28, 3 AM $ 0.00503
-0.22%
$ 392,856 $ 12,056
Jan 28, 2 AM $ 0.00504
+0.02%
$ 393,715 $ 11,958
Jan 28, 1 AM $ 0.00504
-0.02%
$ 393,637 $ 11,971
Jan 28, 12 AM $ 0.00503
+0.00%
$ 392,856 $ 11,878
Jan 27, 11 PM $ 0.00503
-0.22%
$ 392,856 $ 11,837
Jan 27, 10 PM $ 0.00504
+0.02%
$ 393,715 $ 11,821
Jan 27, 9 PM $ 0.00504
-0.02%
$ 392,856 $ 11,814
Jan 27, 8 PM $ 0.00504
+0.02%
$ 393,715 $ 11,890
Jan 27, 7 PM $ 0.00504
+0.20%
$ 393,637 $ 11,976
Jan 27, 6 PM $ 0.00503
-0.20%
$ 392,856 $ 11,895
Jan 27, 5 PM $ 0.00503
-0.22%
$ 392,856 $ 12,010
Jan 27, 4 PM $ 0.00503
+0.00%
$ 392,856 $ 12,047
Jan 27, 3 PM $ 0.00504
+0.20%
$ 393,637 $ 12,106
Jan 27, 2 PM $ 0.00504
+0.02%
$ 393,715 $ 15,925
Jan 27, 1 PM $ 0.00504
-0.02%
$ 393,637 $ 15,854
Jan 27, 12 PM $ 0.00504
+0.02%
$ 393,715 $ 15,836
Jan 27, 11 AM $ 0.00503
+0.00%
$ 392,856 $ 15,796
Jan 27, 10 AM $ 0.00503
-0.24%
$ 393,793 $ 15,753
Jan 27, 9 AM $ 0.00503
-0.24%
$ 392,856 $ 15,680
Jan 27, 8 AM $ 0.00504
+0.24%
$ 393,793 $ 15,640
Jan 27, 7 AM $ 0.00504
+0.00%
$ 393,793 $ 15,572
Jan 27, 6 AM $ 0.00504
+0.00%
$ 393,793 $ 15,628