NASDEX Historical Data

NSDX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00504
+0.00%
$ 393,793 $ 15,572
Jan 27, 6 AM $ 0.00504
+0.00%
$ 393,793 $ 15,628
Jan 27, 5 AM $ 0.00504
+0.00%
$ 393,793 $ 15,643
Jan 27, 4 AM $ 0.00504
+0.24%
$ 393,793 $ 15,629
Jan 27, 3 AM $ 0.00503
+0.00%
$ 392,856 $ 15,627
Jan 27, 2 AM $ 0.00503
+0.00%
$ 392,856 $ 15,661
Jan 27, 1 AM $ 0.00503
+0.00%
$ 392,856 $ 15,611
Jan 27, 12 AM $ 0.00503
-0.24%
$ 392,856 $ 15,490
Jan 26, 11 PM $ 0.00504
+0.24%
$ 393,793 $ 15,492
Jan 26, 10 PM $ 0.00503
+0.00%
$ 392,856 $ 15,505
Jan 26, 9 PM $ 0.00503
-0.24%
$ 393,793 $ 15,465
Jan 26, 8 PM $ 0.00504
+0.00%
$ 393,793 $ 15,472
Jan 26, 7 PM $ 0.00504
+0.00%
$ 393,793 $ 15,430
Jan 26, 6 PM $ 0.00504
+0.24%
$ 393,793 $ 15,443
Jan 26, 5 PM $ 0.00503
-0.24%
$ 392,856 $ 15,326
Jan 26, 4 PM $ 0.00504
-0.04%
$ 392,856 $ 15,253
Jan 26, 3 PM $ 0.00505
+0.56%
$ 392,700 $ 15,198
Jan 26, 2 PM $ 0.00503
+0.24%
$ 392,700 $ 11,454
Jan 26, 1 PM $ 0.00502
+0.00%
$ 391,763 $ 11,480
Jan 26, 12 PM $ 0.00503
+0.24%
$ 392,700 $ 11,450
Jan 26, 11 AM $ 0.00502
+0.00%
$ 391,763 $ 11,470
Jan 26, 10 AM $ 0.00502
-0.24%
$ 391,763 $ 11,501
Jan 26, 9 AM $ 0.00503
+0.24%
$ 392,700 $ 11,493
Jan 26, 8 AM $ 0.00502
+0.00%
$ 391,763 $ 11,581
Jan 26, 7 AM $ 0.00502
+0.00%
$ 391,763 $ 11,599
Jan 26, 6 AM $ 0.00502
-0.24%
$ 391,763 $ 11,639
Jan 26, 5 AM $ 0.00503
+0.00%
$ 392,700 $ 11,608
Jan 26, 4 AM $ 0.00503
+0.24%
$ 392,700 $ 11,571
Jan 26, 3 AM $ 0.00502
+0.00%
$ 391,763 $ 11,583
Jan 26, 2 AM $ 0.00502
+0.00%
$ 391,763 $ 11,578
Jan 26, 1 AM $ 0.00502
-0.24%
$ 391,763 $ 11,560
Jan 26, 12 AM $ 0.00503
+0.24%
$ 392,700 $ 11,718
Jan 25, 11 PM $ 0.00502
+0.00%
$ 391,763 $ 11,716
Jan 25, 10 PM $ 0.00502
-0.24%
$ 391,763 $ 11,804
Jan 25, 9 PM $ 0.00503
+0.24%
$ 392,700 $ 11,856
Jan 25, 8 PM $ 0.00502
+0.00%
$ 391,763 $ 11,789
Jan 25, 7 PM $ 0.00503
+0.24%
$ 392,700 $ 11,851
Jan 25, 6 PM $ 0.00502
+0.00%
$ 391,763 $ 11,923
Jan 25, 5 PM $ 0.00502
+0.00%
$ 391,763 $ 11,996
Jan 25, 4 PM $ 0.00502
-0.24%
$ 391,763 $ 12,082
Jan 25, 3 PM $ 0.00503
+0.24%
$ 392,700 $ 12,158
Jan 25, 2 PM $ 0.00502
-0.24%
$ 391,763 $ 12,130
Jan 25, 1 PM $ 0.00503
+0.24%
$ 392,700 $ 12,224
Jan 25, 12 PM $ 0.00503
+0.24%
$ 392,700 $ 12,431
Jan 25, 11 AM $ 0.00502
-0.24%
$ 391,763 $ 12,386
Jan 25, 10 AM $ 0.00503
+0.00%
$ 392,700 $ 12,528
Jan 25, 9 AM $ 0.00503
+0.00%
$ 392,700 $ 12,553
Jan 25, 8 AM $ 0.00502
-0.24%
$ 391,763 $ 12,660
Jan 25, 7 AM $ 0.00502
-0.24%
$ 391,763 $ 12,656
Jan 25, 6 AM $ 0.00503
+0.00%
$ 392,700 $ 12,637