NASDEX Historical Data

NSDX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $0.00399
+0.00%
$311,210 $8,893
Feb 23, 9 PM $0.00399
+0.00%
$311,210 $8,844
Feb 23, 8 PM $0.00399
+0.20%
$311,834 $8,902
Feb 23, 7 PM $0.00399
+0.20%
$311,834 $8,826
Feb 23, 6 PM $0.00399
+0.00%
$311,834 $8,860
Feb 23, 5 PM $0.00399
+0.20%
$311,834 $8,855
Feb 23, 4 PM $0.00399
+0.00%
$311,834 $8,914
Feb 23, 3 PM $0.00399
-0.20%
$311,210 $8,890
Feb 23, 2 PM $0.00399
+0.20%
$311,834 $8,864
Feb 23, 1 PM $0.00399
+0.00%
$311,210 $8,929
Feb 23, 12 PM $0.00399
+0.00%
$311,210 $8,981
Feb 23, 11 AM $0.00399
-0.20%
$311,210 $8,885
Feb 23, 10 AM $0.00399
+0.00%
$311,834 $9,005
Feb 23, 9 AM $0.00399
-0.20%
$311,210 $9,016
Feb 23, 8 AM $0.00399
+0.20%
$311,834 $9,054
Feb 23, 7 AM $0.00399
-0.20%
$311,210 $9,152
Feb 23, 6 AM $0.00399
+0.00%
$311,834 $9,178
Feb 23, 5 AM $0.00399
-0.20%
$311,210 $9,185
Feb 23, 4 AM $0.00399
+0.20%
$311,834 $9,093
Feb 23, 3 AM $0.00399
+0.00%
$311,210 $9,051
Feb 23, 2 AM $0.00399
+0.00%
$311,210 $9,006
Feb 23, 1 AM $0.00399
+0.00%
$311,210 $8,986
Feb 23, 12 AM $0.00399
-0.20%
$311,210 $9,063
Feb 22, 11 PM $0.00399
-0.20%
$311,210 $9,116
Feb 22, 10 PM $0.00399
+0.00%
$311,210 $9,122
Feb 22, 9 PM $0.00399
+0.00%
$311,210 $9,178
Feb 22, 8 PM $0.00399
+0.00%
$311,210 $9,181
Feb 22, 7 PM $0.00399
-0.20%
$311,210 $9,229
Feb 22, 6 PM $0.00399
+0.20%
$311,834 $9,155
Feb 22, 5 PM $0.00399
+0.00%
$311,210 $9,197
Feb 22, 4 PM $0.00399
-0.20%
$311,210 $9,141
Feb 22, 3 PM $0.00399
+0.00%
$311,834 $9,134
Feb 22, 2 PM $0.00399
+0.20%
$311,834 $9,231
Feb 22, 1 PM $0.00399
+0.03%
$311,210 $9,275
Feb 22, 12 PM $0.00399
-0.20%
$311,210 $9,239
Feb 22, 11 AM $0.00399
+0.20%
$311,834 $9,285
Feb 22, 10 AM $0.00399
-0.20%
$311,210 $9,238
Feb 22, 9 AM $0.00399
-0.20%
$311,210 $9,273
Feb 22, 8 AM $0.00399
+0.20%
$311,834 $9,203
Feb 22, 7 AM $0.00399
-0.20%
$311,210 $9,085
Feb 22, 6 AM $0.00399
-0.20%
$311,210 $9,073
Feb 22, 5 AM $0.00399
+0.00%
$311,834 $9,060
Feb 22, 4 AM $0.00399
+0.00%
$311,834 $9,147
Feb 22, 3 AM $0.00399
+0.20%
$311,834 $9,113
Feb 22, 2 AM $0.00399
+0.00%
$311,210 $9,258
Feb 22, 1 AM $0.00399
-0.20%
$311,210 $9,277
Feb 22, 12 AM $0.00399
+0.00%
$311,834 $9,373
Feb 21, 11 PM $0.00399
+0.00%
$311,834 $9,255
Feb 21, 10 PM $0.00399
+0.20%
$311,834 $9,138
Feb 21, 9 PM $0.00399
+0.20%
$311,834 $9,126