NASDEX Historical Data

NSDX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $0.00399
+0.20%
$311,834 $9,126
Feb 21, 8 PM $0.00399
+0.00%
$311,834 $9,184
Feb 21, 7 PM $0.00399
+0.00%
$311,834 $9,132
Feb 21, 6 PM $0.00399
+0.00%
$311,834 $9,162
Feb 21, 5 PM $0.00399
+0.20%
$311,834 $8,996
Feb 21, 4 PM $0.00399
+0.00%
$311,210 $9,063
Feb 21, 3 PM $0.00399
-0.20%
$311,210 $9,125
Feb 21, 2 PM $0.00399
+0.20%
$311,834 $9,136
Feb 21, 1 PM $0.00399
+0.00%
$311,210 $9,092
Feb 21, 12 PM $0.00399
-0.20%
$311,210 $9,089
Feb 21, 11 AM $0.00399
+0.00%
$311,834 $9,083
Feb 21, 10 AM $0.00399
+0.00%
$311,834 $9,120
Feb 21, 9 AM $0.00399
+0.00%
$311,834 $9,107
Feb 21, 8 AM $0.00399
+0.00%
$311,834 $9,172
Feb 21, 7 AM $0.00399
+0.00%
$311,834 $9,146
Feb 21, 6 AM $0.00399
+0.00%
$311,834 $9,116
Feb 21, 5 AM $0.00399
-0.20%
$311,210 $9,124
Feb 21, 4 AM $0.00399
+0.20%
$311,834 $9,119
Feb 21, 3 AM $0.00399
-0.20%
$311,210 $9,111
Feb 21, 2 AM $0.00399
+0.00%
$311,834 $8,994
Feb 21, 1 AM $0.00399
-0.25%
$311,132 $9,045
Feb 21, 12 AM $0.00401
+0.25%
$312,693 $8,848
Feb 20, 11 PM $0.004
+0.00%
$311,912 $8,996
Feb 20, 10 PM $0.004
+0.00%
$311,912 $9,092
Feb 20, 9 PM $0.004
+0.00%
$311,912 $9,189
Feb 20, 8 PM $0.004
+0.00%
$311,912 $9,085
Feb 20, 7 PM $0.004
+0.00%
$311,912 $9,141
Feb 20, 6 PM $0.00401
+0.00%
$312,693 $9,141
Feb 20, 5 PM $0.00401
+0.25%
$312,693 $9,248
Feb 20, 4 PM $0.00401
+0.25%
$312,693 $9,159
Feb 20, 3 PM $0.004
-0.25%
$311,912 $9,092
Feb 20, 2 PM $0.00401
+0.25%
$312,693 $9,016
Feb 20, 1 PM $0.00401
+0.25%
$312,693 $8,905
Feb 20, 12 PM $0.004
+0.00%
$311,912 $8,877
Feb 20, 11 AM $0.004
-0.25%
$311,912 $8,832
Feb 20, 10 AM $0.00401
+0.00%
$311,912 $8,834
Feb 20, 9 AM $0.00401
+0.25%
$312,693 $8,749
Feb 20, 8 AM $0.004
+0.00%
$311,912 $8,774
Feb 20, 7 AM $0.004
+0.00%
$311,912 $8,745
Feb 20, 6 AM $0.004
+0.00%
$311,912 $8,783
Feb 20, 5 AM $0.004
-0.25%
$311,912 $8,745
Feb 20, 4 AM $0.00401
+0.25%
$312,693 $8,714
Feb 20, 3 AM $0.004
-0.25%
$311,912 $8,763
Feb 20, 2 AM $0.004
-0.25%
$311,912 $8,767
Feb 20, 1 AM $0.00401
+0.25%
$312,693 $8,799
Feb 20, 12 AM $0.004
+0.00%
$311,912 $8,942
Feb 19, 11 PM $0.00401
+0.00%
$312,693 $8,880
Feb 19, 10 PM $0.00401
+0.28%
$312,693 $8,889
Feb 19, 9 PM $0.00399
+0.00%
$311,834 $8,786
Feb 19, 8 PM $0.00399
+0.00%
$311,834 $8,833