NASDEX Historical Data

NSDX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00503
+0.00%
$ 392,700 $ 12,637
Jan 25, 5 AM $ 0.00503
+0.00%
$ 392,700 $ 12,682
Jan 25, 4 AM $ 0.00503
+0.00%
$ 392,700 $ 12,658
Jan 25, 3 AM $ 0.00503
+0.00%
$ 392,700 $ 12,647
Jan 25, 2 AM $ 0.00503
+0.24%
$ 392,700 $ 12,585
Jan 25, 1 AM $ 0.00503
+0.24%
$ 392,700 $ 12,688
Jan 25, 12 AM $ 0.00502
+0.00%
$ 391,763 $ 12,734
Jan 24, 11 PM $ 0.00502
+0.00%
$ 391,763 $ 12,760
Jan 24, 10 PM $ 0.00503
+0.24%
$ 392,700 $ 12,762
Jan 24, 9 PM $ 0.00502
-0.24%
$ 391,763 $ 12,846
Jan 24, 8 PM $ 0.00503
+0.24%
$ 392,700 $ 12,875
Jan 24, 7 PM $ 0.00502
+0.00%
$ 391,763 $ 12,865
Jan 24, 6 PM $ 0.00502
+0.00%
$ 391,763 $ 12,953
Jan 24, 5 PM $ 0.00502
-0.24%
$ 391,763 $ 12,939
Jan 24, 4 PM $ 0.00503
+0.04%
$ 392,700 $ 12,957
Jan 24, 3 PM $ 0.00503
+0.00%
$ 392,544 $ 12,844
Jan 24, 2 PM $ 0.00503
-0.24%
$ 392,544 $ 12,778
Jan 24, 1 PM $ 0.00504
+0.20%
$ 393,481 $ 12,688
Jan 24, 12 PM $ 0.00503
-0.24%
$ 392,700 $ 12,455
Jan 24, 11 AM $ 0.00504
+0.02%
$ 393,637 $ 12,525
Jan 24, 10 AM $ 0.00504
+0.00%
$ 392,700 $ 12,534
Jan 24, 9 AM $ 0.00504
+0.00%
$ 393,559 $ 12,518
Jan 24, 8 AM $ 0.00504
+0.00%
$ 393,559 $ 12,442
Jan 24, 7 AM $ 0.00504
+0.22%
$ 393,559 $ 12,395
Jan 24, 6 AM $ 0.00503
+0.02%
$ 392,700 $ 12,380
Jan 24, 5 AM $ 0.00503
-0.24%
$ 392,622 $ 12,380
Jan 24, 4 AM $ 0.00504
+0.00%
$ 393,559 $ 12,407
Jan 24, 3 AM $ 0.00503
-0.24%
$ 392,622 $ 12,490
Jan 24, 2 AM $ 0.00503
+0.00%
$ 392,622 $ 12,467
Jan 24, 1 AM $ 0.00503
-0.24%
$ 392,622 $ 12,445
Jan 24, 12 AM $ 0.00504
+0.24%
$ 393,559 $ 12,395
Jan 23, 11 PM $ 0.00504
+0.24%
$ 393,559 $ 12,397
Jan 23, 10 PM $ 0.00503
-0.24%
$ 392,622 $ 12,353
Jan 23, 9 PM $ 0.00504
+0.24%
$ 393,559 $ 12,308
Jan 23, 8 PM $ 0.00503
-0.24%
$ 392,622 $ 12,306
Jan 23, 7 PM $ 0.00504
+0.24%
$ 393,559 $ 12,351
Jan 23, 6 PM $ 0.00503
+0.00%
$ 392,622 $ 12,191
Jan 23, 5 PM $ 0.00503
-0.24%
$ 392,622 $ 12,222
Jan 23, 4 PM $ 0.00504
+0.00%
$ 393,559 $ 12,233
Jan 23, 3 PM $ 0.00504
+0.24%
$ 393,559 $ 12,295
Jan 23, 2 PM $ 0.00504
+0.24%
$ 392,622 $ 12,309
Jan 23, 1 PM $ 0.00503
+0.00%
$ 392,622 $ 12,253
Jan 23, 12 PM $ 0.00503
+0.00%
$ 392,622 $ 12,291
Jan 23, 11 AM $ 0.00503
-0.24%
$ 392,622 $ 12,284
Jan 23, 10 AM $ 0.00504
-0.02%
$ 393,559 $ 12,185
Jan 23, 9 AM $ 0.00504
+0.24%
$ 393,637 $ 12,113
Jan 23, 8 AM $ 0.00503
-0.24%
$ 392,700 $ 12,155
Jan 23, 7 AM $ 0.00503
-0.24%
$ 392,700 $ 12,203
Jan 23, 6 AM $ 0.00504
+0.00%
$ 393,637 $ 12,180
Jan 23, 5 AM $ 0.00504
+0.00%
$ 393,637 $ 12,156