NASDEX Historical Data

NSDX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $0.00399
+0.00%
$311,834 $8,833
Feb 19, 7 PM $0.00399
+0.20%
$311,834 $8,785
Feb 19, 6 PM $0.00399
+0.00%
$311,210 $8,741
Feb 19, 5 PM $0.00399
+0.00%
$311,834 $8,769
Feb 19, 4 PM $0.00399
+0.00%
$311,834 $8,813
Feb 19, 3 PM $0.00399
+0.00%
$311,834 $8,839
Feb 19, 2 PM $0.00399
+0.00%
$311,834 $8,849
Feb 19, 1 PM $0.00399
+0.00%
$311,834 $8,920
Feb 19, 12 PM $0.00399
+0.00%
$311,210 $8,971
Feb 19, 11 AM $0.00399
+0.20%
$311,834 $10,442
Feb 19, 10 AM $0.00399
+0.00%
$311,210 $10,561
Feb 19, 9 AM $0.00399
+0.00%
$311,210 $10,511
Feb 19, 8 AM $0.00399
-0.20%
$311,210 $10,451
Feb 19, 7 AM $0.00399
+0.20%
$311,834 $10,460
Feb 19, 6 AM $0.00399
+0.00%
$311,210 $10,403
Feb 19, 5 AM $0.00399
+0.00%
$311,210 $10,400
Feb 19, 4 AM $0.00399
-0.20%
$311,210 $10,393
Feb 19, 3 AM $0.00399
-0.20%
$311,210 $10,330
Feb 19, 2 AM $0.00399
+0.00%
$311,834 $10,365
Feb 19, 1 AM $0.00399
+0.20%
$311,834 $10,331
Feb 19, 12 AM $0.00399
-0.20%
$311,210 $10,275
Feb 18, 11 PM $0.00399
+0.00%
$311,210 $10,376
Feb 18, 10 PM $0.00399
+0.00%
$311,834 $10,391
Feb 18, 9 PM $0.00399
+0.00%
$311,834 $10,305
Feb 18, 8 PM $0.00399
+0.00%
$311,834 $10,284
Feb 18, 7 PM $0.00399
+0.00%
$311,834 $10,339
Feb 18, 6 PM $0.00399
+0.00%
$311,210 $10,424
Feb 18, 5 PM $0.00399
+0.00%
$311,834 $10,796
Feb 18, 4 PM $0.00399
+0.00%
$311,834 $10,696
Feb 18, 3 PM $0.00399
+0.00%
$311,834 $10,710
Feb 18, 2 PM $0.00399
+0.00%
$311,210 $10,722
Feb 18, 1 PM $0.00399
+0.05%
$311,210 $10,738
Feb 18, 12 PM $0.00398
-3.82%
$310,663 $10,737
Feb 18, 11 AM $0.00414
-1.19%
$322,996 $9,303
Feb 18, 10 AM $0.00419
+0.24%
$326,899 $9,188
Feb 18, 9 AM $0.00419
+0.00%
$326,899 $9,225
Feb 18, 8 AM $0.00419
+0.24%
$326,899 $9,252
Feb 18, 7 AM $0.00418
+0.00%
$326,118 $9,157
Feb 18, 6 AM $0.00418
-0.24%
$326,118 $9,243
Feb 18, 5 AM $0.00418
+0.00%
$326,118 $9,244
Feb 18, 4 AM $0.00418
+0.00%
$326,118 $9,243
Feb 18, 3 AM $0.00418
-0.24%
$326,118 $9,363
Feb 18, 2 AM $0.00419
+0.24%
$326,899 $9,265
Feb 18, 1 AM $0.00418
-0.24%
$326,118 $9,242
Feb 18, 12 AM $0.00419
+0.00%
$326,899 $9,254
Feb 17, 11 PM $0.00419
+0.24%
$326,899 $9,154
Feb 17, 10 PM $0.00418
+0.00%
$326,118 $9,183
Feb 17, 9 PM $0.00418
-0.24%
$326,118 $9,225
Feb 17, 8 PM $0.00419
+0.24%
$326,899 $9,196
Feb 17, 7 PM $0.00418
+0.00%
$326,118 $9,162