NASDEX Historical Data

NSDX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.00504
+0.00%
$ 393,637 $ 12,156
Jan 23, 4 AM $ 0.00504
+0.24%
$ 393,637 $ 12,125
Jan 23, 3 AM $ 0.00503
-0.24%
$ 392,700 $ 12,131
Jan 23, 2 AM $ 0.00504
+0.00%
$ 393,637 $ 12,200
Jan 23, 1 AM $ 0.00504
+0.24%
$ 393,637 $ 12,173
Jan 23, 12 AM $ 0.00503
+0.00%
$ 392,700 $ 12,170
Jan 22, 11 PM $ 0.00503
-0.24%
$ 392,700 $ 12,182
Jan 22, 10 PM $ 0.00504
+0.24%
$ 393,637 $ 12,155
Jan 22, 9 PM $ 0.00504
+0.24%
$ 393,637 $ 12,055
Jan 22, 8 PM $ 0.00503
-0.24%
$ 392,700 $ 12,048
Jan 22, 7 PM $ 0.00504
+0.00%
$ 393,637 $ 11,979
Jan 22, 6 PM $ 0.00504
+0.24%
$ 393,637 $ 11,990
Jan 22, 5 PM $ 0.00503
-0.24%
$ 392,700 $ 11,985
Jan 22, 4 PM $ 0.00504
+0.00%
$ 393,637 $ 11,969
Jan 22, 3 PM $ 0.00504
+0.00%
$ 393,637 $ 11,987
Jan 22, 2 PM $ 0.00504
+0.24%
$ 393,637 $ 12,041
Jan 22, 1 PM $ 0.00504
+0.00%
$ 393,637 $ 12,111
Jan 22, 12 PM $ 0.00504
+0.00%
$ 393,637 $ 12,197
Jan 22, 11 AM $ 0.00504
+0.00%
$ 393,637 $ 12,246
Jan 22, 10 AM $ 0.00504
+0.00%
$ 393,637 $ 12,434
Jan 22, 9 AM $ 0.00504
+0.24%
$ 393,637 $ 12,489
Jan 22, 8 AM $ 0.00503
+0.00%
$ 392,700 $ 12,469
Jan 22, 7 AM $ 0.00503
+0.00%
$ 392,700 $ 12,331
Jan 22, 6 AM $ 0.00503
-0.24%
$ 392,700 $ 12,243
Jan 22, 5 AM $ 0.00504
+0.24%
$ 393,637 $ 12,246
Jan 22, 4 AM $ 0.00503
-0.24%
$ 392,700 $ 12,321
Jan 22, 3 AM $ 0.00504
+0.00%
$ 393,637 $ 12,276
Jan 22, 2 AM $ 0.00504
+0.00%
$ 393,637 $ 12,258
Jan 22, 1 AM $ 0.00504
+0.24%
$ 393,637 $ 12,276
Jan 22, 12 AM $ 0.00503
+0.00%
$ 392,700 $ 12,275
Jan 21, 11 PM $ 0.00504
+0.00%
$ 393,637 $ 12,233
Jan 21, 10 PM $ 0.00504
+0.24%
$ 393,637 $ 12,324
Jan 21, 9 PM $ 0.00504
+0.00%
$ 393,637 $ 12,354
Jan 21, 8 PM $ 0.00504
+0.00%
$ 393,637 $ 12,322
Jan 21, 7 PM $ 0.00504
+0.24%
$ 393,637 $ 12,364
Jan 21, 6 PM $ 0.00503
-0.24%
$ 392,700 $ 12,415
Jan 21, 5 PM $ 0.00504
+0.24%
$ 393,637 $ 12,353
Jan 21, 4 PM $ 0.00504
+0.00%
$ 393,637 $ 12,376
Jan 21, 3 PM $ 0.00503
-0.24%
$ 392,700 $ 12,289
Jan 21, 2 PM $ 0.00504
+0.00%
$ 393,637 $ 12,296
Jan 21, 1 PM $ 0.00504
+0.00%
$ 392,700 $ 12,314
Jan 21, 12 PM $ 0.00504
-0.22%
$ 392,700 $ 12,217
Jan 21, 11 AM $ 0.00505
-0.02%
$ 393,559 $ 12,229
Jan 21, 10 AM $ 0.00505
+0.00%
$ 394,573 $ 12,074
Jan 21, 9 AM $ 0.00505
+0.00%
$ 394,573 $ 11,975
Jan 21, 8 AM $ 0.00505
+0.22%
$ 394,573 $ 11,976
Jan 21, 7 AM $ 0.00504
+0.00%
$ 393,715 $ 12,159
Jan 21, 6 AM $ 0.00504
-0.22%
$ 393,715 $ 12,263
Jan 21, 5 AM $ 0.00504
-0.22%
$ 393,715 $ 12,199
Jan 21, 4 AM $ 0.00505
+0.00%
$ 394,573 $ 12,136