NASDEX Historical Data

NSDX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00505
+0.00%
$ 394,573 $ 12,136
Jan 21, 3 AM $ 0.00504
-0.22%
$ 393,715 $ 12,116
Jan 21, 2 AM $ 0.00505
+0.00%
$ 394,573 $ 12,111
Jan 21, 1 AM $ 0.00505
+0.00%
$ 394,573 $ 12,128
Jan 21, 12 AM $ 0.00505
+0.22%
$ 394,573 $ 12,082
Jan 20, 11 PM $ 0.00505
+0.22%
$ 394,573 $ 12,018
Jan 20, 10 PM $ 0.00504
+0.00%
$ 393,715 $ 11,959
Jan 20, 9 PM $ 0.00504
+0.00%
$ 393,715 $ 11,955
Jan 20, 8 PM $ 0.00504
+0.00%
$ 393,715 $ 11,991
Jan 20, 7 PM $ 0.00504
+0.00%
$ 393,715 $ 11,974
Jan 20, 6 PM $ 0.00505
+0.00%
$ 394,573 $ 11,938
Jan 20, 5 PM $ 0.00504
+0.00%
$ 393,715 $ 12,025
Jan 20, 4 PM $ 0.00504
+0.00%
$ 394,573 $ 12,018
Jan 20, 3 PM $ 0.00504
+0.00%
$ 393,715 $ 12,110
Jan 20, 2 PM $ 0.00504
+0.00%
$ 393,715 $ 12,199
Jan 20, 1 PM $ 0.00504
+0.00%
$ 393,715 $ 12,205
Jan 20, 12 PM $ 0.00504
-0.22%
$ 393,715 $ 12,234
Jan 20, 11 AM $ 0.00505
+0.22%
$ 394,573 $ 12,228
Jan 20, 10 AM $ 0.00504
-0.22%
$ 393,715 $ 12,322
Jan 20, 9 AM $ 0.00505
+0.22%
$ 393,715 $ 12,404
Jan 20, 8 AM $ 0.00505
+0.22%
$ 394,573 $ 12,405
Jan 20, 7 AM $ 0.00504
+0.00%
$ 393,715 $ 12,316
Jan 20, 6 AM $ 0.00504
+0.00%
$ 393,715 $ 12,361
Jan 20, 5 AM $ 0.00504
+0.00%
$ 393,715 $ 12,408
Jan 20, 4 AM $ 0.00504
-0.22%
$ 393,715 $ 12,339
Jan 20, 3 AM $ 0.00504
+0.00%
$ 393,715 $ 12,328
Jan 20, 2 AM $ 0.00504
+0.00%
$ 393,715 $ 12,347
Jan 20, 1 AM $ 0.00504
+0.00%
$ 393,715 $ 12,373
Jan 20, 12 AM $ 0.00505
+0.22%
$ 394,573 $ 14,352
Jan 19, 11 PM $ 0.00504
-0.22%
$ 394,573 $ 14,439
Jan 19, 10 PM $ 0.00504
-0.22%
$ 393,715 $ 14,453
Jan 19, 9 PM $ 0.00505
+0.00%
$ 394,573 $ 14,434
Jan 19, 8 PM $ 0.00505
+0.00%
$ 394,573 $ 14,539
Jan 19, 7 PM $ 0.00505
+0.22%
$ 393,715 $ 14,560
Jan 19, 6 PM $ 0.00505
+0.04%
$ 394,573 $ 14,533
Jan 19, 5 PM $ 0.00504
+0.00%
$ 393,559 $ 14,470
Jan 19, 4 PM $ 0.00504
-0.22%
$ 393,559 $ 14,516
Jan 19, 3 PM $ 0.00505
+0.22%
$ 394,417 $ 14,478
Jan 19, 2 PM $ 0.00504
+0.00%
$ 393,559 $ 14,316
Jan 19, 1 PM $ 0.00505
+0.22%
$ 394,417 $ 14,278
Jan 19, 12 PM $ 0.00504
-0.24%
$ 393,559 $ 14,279
Jan 19, 11 AM $ 0.00505
-0.30%
$ 394,495 $ 14,223
Jan 19, 10 AM $ 0.00507
-0.24%
$ 395,666 $ 14,166
Jan 19, 9 AM $ 0.00507
-0.24%
$ 395,666 $ 14,209
Jan 19, 8 AM $ 0.00508
+0.24%
$ 396,603 $ 14,166
Jan 19, 7 AM $ 0.00507
+0.00%
$ 395,666 $ 14,204
Jan 19, 6 AM $ 0.00507
+0.00%
$ 395,666 $ 14,190
Jan 19, 5 AM $ 0.00507
-0.24%
$ 395,666 $ 14,194
Jan 19, 4 AM $ 0.00508
+0.24%
$ 396,603 $ 14,259
Jan 19, 3 AM $ 0.00508
+0.26%
$ 396,603 $ 14,248