NASDEX Historical Data

NSDX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $0.00418
+0.00%
$326,118 $9,162
Feb 17, 6 PM $0.00418
+0.51%
$326,118 $9,044
Feb 17, 5 PM $0.00416
+0.24%
$324,479 $8,628
Feb 17, 4 PM $0.00415
+0.00%
$323,699 $8,649
Feb 17, 3 PM $0.00415
-0.24%
$323,699 $8,629
Feb 17, 2 PM $0.00416
+0.00%
$324,479 $8,622
Feb 17, 1 PM $0.00416
+0.00%
$324,479 $8,580
Feb 17, 12 PM $0.00416
+0.24%
$324,479 $8,541
Feb 17, 11 AM $0.00415
-0.24%
$323,699 $8,562
Feb 17, 10 AM $0.00416
+0.00%
$324,479 $8,491
Feb 17, 9 AM $0.00416
+0.00%
$324,479 $8,496
Feb 17, 8 AM $0.00415
-0.24%
$323,699 $8,543
Feb 17, 7 AM $0.00415
-0.24%
$323,699 $8,616
Feb 17, 6 AM $0.00416
+0.00%
$323,699 $8,560
Feb 17, 5 AM $0.00416
+0.00%
$324,479 $8,585
Feb 17, 4 AM $0.00416
+0.00%
$324,479 $8,604
Feb 17, 3 AM $0.00416
+0.24%
$324,479 $8,502
Feb 17, 2 AM $0.00415
+0.00%
$323,699 $8,589
Feb 17, 1 AM $0.00415
-0.24%
$323,699 $8,521
Feb 17, 12 AM $0.00416
+0.00%
$324,479 $8,439
Feb 16, 11 PM $0.00416
+0.24%
$324,479 $8,502
Feb 16, 10 PM $0.00415
-0.24%
$323,699 $8,574
Feb 16, 9 PM $0.00416
+0.00%
$324,479 $8,598
Feb 16, 8 PM $0.00416
+0.24%
$324,479 $8,619
Feb 16, 7 PM $0.00415
+0.00%
$323,699 $8,690
Feb 16, 6 PM $0.00415
-0.24%
$323,699 $8,812
Feb 16, 5 PM $0.00416
+0.00%
$324,479 $8,764
Feb 16, 4 PM $0.00416
+0.00%
$324,479 $8,854
Feb 16, 3 PM $0.00416
+0.00%
$324,479 $8,836
Feb 16, 2 PM $0.00416
+0.00%
$324,479 $8,873
Feb 16, 1 PM $0.00416
+0.00%
$324,479 $8,874
Feb 16, 12 PM $0.00416
+0.24%
$324,479 $8,803
Feb 16, 11 AM $0.00415
-0.24%
$323,699 $8,698
Feb 16, 10 AM $0.00416
+0.00%
$324,479 $8,695
Feb 16, 9 AM $0.00416
+0.24%
$324,479 $8,726
Feb 16, 8 AM $0.00415
-0.24%
$323,699 $8,628
Feb 16, 7 AM $0.00415
+0.00%
$323,699 $8,642
Feb 16, 6 AM $0.00415
-0.24%
$323,699 $8,673
Feb 16, 5 AM $0.00416
+0.00%
$324,479 $8,639
Feb 16, 4 AM $0.00416
+0.00%
$324,479 $8,574
Feb 16, 3 AM $0.00416
+0.00%
$324,479 $8,545
Feb 16, 2 AM $0.00416
+0.00%
$324,479 $8,560
Feb 16, 1 AM $0.00416
+0.24%
$324,479 $8,622
Feb 16, 12 AM $0.00416
+0.00%
$324,479 $8,709
Feb 15, 11 PM $0.00416
+0.24%
$324,479 $8,607
Feb 15, 10 PM $0.00415
+0.00%
$323,699 $8,497
Feb 15, 9 PM $0.00415
-0.24%
$323,699 $8,561
Feb 15, 8 PM $0.00416
+0.00%
$324,479 $9,260
Feb 15, 7 PM $0.00416
+0.00%
$324,479 $9,296
Feb 15, 6 PM $0.00416
+0.24%
$323,699 $9,476