NASDEX Historical Data

NSDX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $0.00416
+0.24%
$323,699 $9,476
Feb 15, 5 PM $0.00415
-0.24%
$323,699 $9,605
Feb 15, 4 PM $0.00415
+0.00%
$323,699 $9,597
Feb 15, 3 PM $0.00415
-0.24%
$323,699 $9,649
Feb 15, 2 PM $0.00416
+0.24%
$324,479 $9,623
Feb 15, 1 PM $0.00415
+0.00%
$323,699 $9,665
Feb 15, 12 PM $0.00415
+0.00%
$323,699 $9,729
Feb 15, 11 AM $0.00415
-0.24%
$323,699 $9,848
Feb 15, 10 AM $0.00416
+0.00%
$324,479 $9,910
Feb 15, 9 AM $0.00416
+0.24%
$324,479 $9,904
Feb 15, 8 AM $0.00415
-0.24%
$323,699 $9,917
Feb 15, 7 AM $0.00416
+0.00%
$324,479 $9,953
Feb 15, 6 AM $0.00416
+0.00%
$324,479 $9,936
Feb 15, 5 AM $0.00416
+0.00%
$324,479 $9,962
Feb 15, 4 AM $0.00416
+0.24%
$324,479 $10,051
Feb 15, 3 AM $0.00415
+0.00%
$323,699 $10,046
Feb 15, 2 AM $0.00416
+0.24%
$324,479 $9,949
Feb 15, 1 AM $0.00415
+0.00%
$324,479 $9,874
Feb 15, 12 AM $0.00415
-0.24%
$324,479 $9,783
Feb 14, 11 PM $0.00416
+0.24%
$324,479 $9,732
Feb 14, 10 PM $0.00415
+0.00%
$323,699 $9,746
Feb 14, 9 PM $0.00415
-1.96%
$323,699 $9,628
Feb 14, 8 PM $0.00423
+0.00%
$330,177 $8,846
Feb 14, 7 PM $0.00423
-0.98%
$330,177 $8,863
Feb 14, 6 PM $0.00427
-0.21%
$333,456 $8,505
Feb 14, 5 PM $0.00428
+0.00%
$334,158 $8,466
Feb 14, 4 PM $0.00428
+0.00%
$334,158 $8,375
Feb 14, 3 PM $0.00428
+0.21%
$334,158 $8,298
Feb 14, 2 PM $0.00427
-0.21%
$334,158 $8,289
Feb 14, 1 PM $0.00428
+0.00%
$334,158 $8,288
Feb 14, 12 PM $0.00428
+0.00%
$334,158 $8,203
Feb 14, 11 AM $0.00428
+0.21%
$334,158 $8,207
Feb 14, 10 AM $0.00428
+0.00%
$334,158 $8,167
Feb 14, 9 AM $0.00428
+0.21%
$334,158 $8,253
Feb 14, 8 AM $0.00427
+0.00%
$333,456 $8,223
Feb 14, 7 AM $0.00428
+0.21%
$334,158 $8,270
Feb 14, 6 AM $0.00427
-0.21%
$333,456 $8,308
Feb 14, 5 AM $0.00428
+0.00%
$334,158 $8,239
Feb 14, 4 AM $0.00427
+0.00%
$333,456 $8,258
Feb 14, 3 AM $0.00427
+0.00%
$333,456 $8,333
Feb 14, 2 AM $0.00427
+0.00%
$333,456 $8,361
Feb 14, 1 AM $0.00428
+0.00%
$334,158 $8,425
Feb 14, 12 AM $0.00428
+0.21%
$334,158 $8,471
Feb 13, 11 PM $0.00428
+0.21%
$334,158 $8,519
Feb 13, 10 PM $0.00427
+0.00%
$333,456 $8,409
Feb 13, 9 PM $0.00427
-0.21%
$333,456 $8,397
Feb 13, 8 PM $0.00428
+0.00%
$334,158 $8,466
Feb 13, 7 PM $0.00428
+0.00%
$334,158 $8,418
Feb 13, 6 PM $0.00428
+0.00%
$334,158 $8,515
Feb 13, 5 PM $0.00428
+0.00%
$334,158 $8,551