NASDEX Historical Data

NSDX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00507
+0.00%
$ 395,666 $ 14,204
Jan 19, 6 AM $ 0.00507
+0.00%
$ 395,666 $ 14,190
Jan 19, 5 AM $ 0.00507
-0.24%
$ 395,666 $ 14,194
Jan 19, 4 AM $ 0.00508
+0.24%
$ 396,603 $ 14,259
Jan 19, 3 AM $ 0.00508
+0.26%
$ 396,603 $ 14,248
Jan 19, 2 AM $ 0.00507
+0.00%
$ 396,525 $ 14,254
Jan 19, 1 AM $ 0.00508
-8.78%
$ 396,525 $ 14,280
Jan 19, 12 AM $ 0.00557
-0.22%
$ 434,694 $ 12,332
Jan 18, 11 PM $ 0.00558
+0.00%
$ 435,631 $ 12,305
Jan 18, 10 PM $ 0.00557
-0.22%
$ 434,694 $ 12,220
Jan 18, 9 PM $ 0.00558
+0.22%
$ 435,631 $ 12,258
Jan 18, 8 PM $ 0.00557
+0.00%
$ 434,694 $ 12,185
Jan 18, 7 PM $ 0.00557
-0.22%
$ 434,694 $ 12,090
Jan 18, 6 PM $ 0.00557
-0.22%
$ 434,694 $ 12,189
Jan 18, 5 PM $ 0.00557
+0.00%
$ 434,694 $ 12,195
Jan 18, 4 PM $ 0.00557
+0.00%
$ 434,694 $ 12,167
Jan 18, 3 PM $ 0.00557
+0.00%
$ 435,631 $ 12,144
Jan 18, 2 PM $ 0.00557
-0.22%
$ 434,694 $ 12,202
Jan 18, 1 PM $ 0.00558
+0.22%
$ 435,631 $ 12,142
Jan 18, 12 PM $ 0.00557
-0.22%
$ 434,694 $ 12,135
Jan 18, 11 AM $ 0.00558
+0.00%
$ 435,631 $ 12,081
Jan 18, 10 AM $ 0.00558
+0.22%
$ 435,631 $ 12,085
Jan 18, 9 AM $ 0.00557
+0.00%
$ 434,694 $ 12,087
Jan 18, 8 AM $ 0.00558
+0.00%
$ 435,631 $ 12,158
Jan 18, 7 AM $ 0.00558
+0.50%
$ 435,631 $ 12,133
Jan 18, 6 AM $ 0.00555
+0.00%
$ 433,445 $ 12,090
Jan 18, 5 AM $ 0.00555
+0.00%
$ 433,445 $ 12,069
Jan 18, 4 AM $ 0.00554
+0.00%
$ 432,431 $ 12,125
Jan 18, 3 AM $ 0.00554
-0.23%
$ 432,431 $ 12,150
Jan 18, 2 AM $ 0.00555
+0.23%
$ 433,445 $ 12,170
Jan 18, 1 AM $ 0.00555
+0.00%
$ 433,445 $ 12,187
Jan 18, 12 AM $ 0.00555
+0.00%
$ 433,445 $ 12,191
Jan 17, 11 PM $ 0.00555
+0.00%
$ 433,445 $ 12,204
Jan 17, 10 PM $ 0.00554
+0.00%
$ 432,431 $ 12,188
Jan 17, 9 PM $ 0.00554
+0.00%
$ 432,431 $ 12,160
Jan 17, 8 PM $ 0.00554
+0.00%
$ 432,431 $ 12,157
Jan 17, 7 PM $ 0.00554
+0.00%
$ 432,431 $ 12,275
Jan 17, 6 PM $ 0.00554
-0.23%
$ 432,431 $ 12,206
Jan 17, 5 PM $ 0.00555
+0.00%
$ 433,445 $ 12,232
Jan 17, 4 PM $ 0.00555
+0.00%
$ 433,445 $ 12,048
Jan 17, 3 PM $ 0.00555
+0.00%
$ 433,445 $ 12,091
Jan 17, 2 PM $ 0.00555
+0.00%
$ 433,445 $ 12,021
Jan 17, 1 PM $ 0.00555
+0.23%
$ 433,445 $ 12,040
Jan 17, 12 PM $ 0.00554
+0.00%
$ 432,431 $ 11,989
Jan 17, 11 AM $ 0.00554
-0.23%
$ 432,431 $ 11,979
Jan 17, 10 AM $ 0.00555
+0.00%
$ 433,445 $ 11,983
Jan 17, 9 AM $ 0.00555
+0.00%
$ 433,445 $ 11,861
Jan 17, 8 AM $ 0.00555
+0.25%
$ 433,445 $ 11,835
Jan 17, 7 AM $ 0.00554
+0.00%
$ 432,353 $ 11,817
Jan 17, 6 AM $ 0.00554
-0.23%
$ 432,353 $ 11,879