NASDEX Historical Data

NSDX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $0.00428
+0.00%
$334,158 $8,551
Feb 13, 4 PM $0.00427
-0.21%
$333,456 $8,660
Feb 13, 3 PM $0.00428
+0.00%
$334,158 $8,711
Feb 13, 2 PM $0.00428
+0.00%
$334,158 $8,580
Feb 13, 1 PM $0.00428
+0.00%
$334,158 $8,574
Feb 13, 12 PM $0.00428
+0.21%
$334,158 $8,675
Feb 13, 11 AM $0.00427
+0.00%
$333,456 $8,666
Feb 13, 10 AM $0.00428
+0.21%
$334,158 $8,725
Feb 13, 9 AM $0.00427
+0.00%
$333,456 $8,582
Feb 13, 8 AM $0.00427
-0.21%
$333,456 $8,598
Feb 13, 7 AM $0.00428
+0.00%
$334,158 $8,548
Feb 13, 6 AM $0.00427
-0.21%
$333,456 $8,486
Feb 13, 5 AM $0.00428
+0.00%
$334,158 $8,525
Feb 13, 4 AM $0.00428
+0.00%
$334,158 $8,517
Feb 13, 3 AM $0.00428
+0.00%
$334,158 $8,555
Feb 13, 2 AM $0.00428
+0.00%
$334,158 $8,625
Feb 13, 1 AM $0.00428
+0.21%
$334,158 $8,644
Feb 13, 12 AM $0.00428
+0.00%
$334,158 $8,643
Feb 12, 11 PM $0.00428
+0.21%
$334,158 $8,722
Feb 12, 10 PM $0.00427
-0.21%
$333,456 $8,822
Feb 12, 9 PM $0.00427
+0.00%
$333,456 $8,835
Feb 12, 8 PM $0.00427
+0.00%
$333,456 $8,871
Feb 12, 7 PM $0.00427
+0.00%
$333,456 $8,914
Feb 12, 6 PM $0.00428
+0.21%
$334,158 $8,931
Feb 12, 5 PM $0.00427
+0.00%
$333,456 $8,953
Feb 12, 4 PM $0.00427
+0.00%
$333,456 $8,998
Feb 12, 3 PM $0.00427
-0.21%
$333,456 $8,939
Feb 12, 2 PM $0.00428
+0.21%
$334,158 $9,043
Feb 12, 1 PM $0.00427
-0.21%
$333,456 $9,065
Feb 12, 12 PM $0.00427
+0.00%
$333,456 $9,018
Feb 12, 11 AM $0.00427
+0.00%
$333,456 $9,023
Feb 12, 10 AM $0.00427
-0.21%
$333,456 $9,069
Feb 12, 9 AM $0.00427
-0.21%
$333,456 $9,086
Feb 12, 8 AM $0.00428
+0.00%
$334,158 $9,116
Feb 12, 7 AM $0.00428
+0.21%
$334,158 $9,317
Feb 12, 6 AM $0.00427
+0.00%
$333,456 $9,380
Feb 12, 5 AM $0.00427
-0.21%
$333,456 $9,409
Feb 12, 4 AM $0.00428
+0.21%
$334,158 $9,414
Feb 12, 3 AM $0.00427
+0.00%
$333,456 $9,306
Feb 12, 2 AM $0.00427
-0.21%
$333,456 $9,230
Feb 12, 1 AM $0.00428
+0.00%
$334,158 $9,268
Feb 12, 12 AM $0.00428
+0.00%
$334,158 $9,297
Feb 11, 11 PM $0.00428
+0.00%
$334,158 $9,198
Feb 11, 10 PM $0.00428
+0.00%
$334,158 $9,197
Feb 11, 9 PM $0.00428
+0.00%
$334,158 $9,224
Feb 11, 8 PM $0.00427
-0.21%
$333,456 $9,228
Feb 11, 7 PM $0.00428
+0.00%
$334,158 $9,235
Feb 11, 6 PM $0.00428
+0.21%
$334,158 $9,211
Feb 11, 5 PM $0.00427
-0.21%
$333,456 $9,122
Feb 11, 4 PM $0.00428
+0.00%
$334,158 $9,009