NASDEX Historical Data

NSDX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00554
-0.23%
$ 432,353 $ 11,879
Jan 17, 5 AM $ 0.00555
+0.23%
$ 433,367 $ 11,880
Jan 17, 4 AM $ 0.00554
+0.00%
$ 432,353 $ 11,792
Jan 17, 3 AM $ 0.00555
+0.23%
$ 432,353 $ 11,804
Jan 17, 2 AM $ 0.00554
+0.00%
$ 432,353 $ 11,666
Jan 17, 1 AM $ 0.00555
+0.23%
$ 433,367 $ 12,010
Jan 17, 12 AM $ 0.00554
-0.23%
$ 432,353 $ 11,958
Jan 16, 11 PM $ 0.00555
+0.23%
$ 433,367 $ 11,965
Jan 16, 10 PM $ 0.00554
-0.23%
$ 432,353 $ 11,981
Jan 16, 9 PM $ 0.00555
+0.23%
$ 433,367 $ 12,086
Jan 16, 8 PM $ 0.00554
-0.23%
$ 432,353 $ 12,059
Jan 16, 7 PM $ 0.00555
+0.23%
$ 433,367 $ 12,062
Jan 16, 6 PM $ 0.00554
-0.23%
$ 432,353 $ 12,075
Jan 16, 5 PM $ 0.00554
+0.00%
$ 432,353 $ 12,062
Jan 16, 4 PM $ 0.00555
+0.23%
$ 433,367 $ 12,093
Jan 16, 3 PM $ 0.00554
+0.00%
$ 432,353 $ 12,099
Jan 16, 2 PM $ 0.00554
+0.00%
$ 432,353 $ 12,113
Jan 16, 1 PM $ 0.00554
-0.23%
$ 432,353 $ 12,116
Jan 16, 12 PM $ 0.00555
+0.00%
$ 433,367 $ 12,152
Jan 16, 11 AM $ 0.00555
+0.00%
$ 433,367 $ 12,194
Jan 16, 10 AM $ 0.00554
-0.23%
$ 432,353 $ 12,110
Jan 16, 9 AM $ 0.00555
+0.23%
$ 433,367 $ 12,212
Jan 16, 8 AM $ 0.00554
+0.00%
$ 432,353 $ 12,215
Jan 16, 7 AM $ 0.00554
+0.00%
$ 432,353 $ 12,220
Jan 16, 6 AM $ 0.00554
-0.23%
$ 432,353 $ 12,163
Jan 16, 5 AM $ 0.00555
+0.23%
$ 432,353 $ 12,242
Jan 16, 4 AM $ 0.00554
-0.23%
$ 432,353 $ 12,283
Jan 16, 3 AM $ 0.00554
+0.00%
$ 432,353 $ 12,257
Jan 16, 2 AM $ 0.00554
+1.04%
$ 432,353 $ 12,333
Jan 16, 1 AM $ 0.00548
+0.00%
$ 427,903 $ 11,996
Jan 16, 12 AM $ 0.00548
+0.00%
$ 427,903 $ 12,072
Jan 15, 11 PM $ 0.00548
+0.00%
$ 427,903 $ 12,069
Jan 15, 10 PM $ 0.00548
+0.20%
$ 427,903 $ 12,180
Jan 15, 9 PM $ 0.00548
+0.20%
$ 427,903 $ 12,087
Jan 15, 8 PM $ 0.00547
+0.00%
$ 427,045 $ 12,054
Jan 15, 7 PM $ 0.00547
+0.00%
$ 427,045 $ 12,004
Jan 15, 6 PM $ 0.00547
-0.20%
$ 427,903 $ 12,006
Jan 15, 5 PM $ 0.00547
+0.00%
$ 427,045 $ 11,966
Jan 15, 4 PM $ 0.00547
+0.00%
$ 427,045 $ 12,047
Jan 15, 3 PM $ 0.00547
+0.00%
$ 427,045 $ 12,147
Jan 15, 2 PM $ 0.00547
+0.00%
$ 427,045 $ 12,197
Jan 15, 1 PM $ 0.00548
+0.20%
$ 427,903 $ 12,204
Jan 15, 12 PM $ 0.00547
-0.20%
$ 427,045 $ 12,154
Jan 15, 11 AM $ 0.00547
-0.20%
$ 427,045 $ 12,187
Jan 15, 10 AM $ 0.00548
+0.00%
$ 427,903 $ 12,286
Jan 15, 9 AM $ 0.00548
+0.20%
$ 427,903 $ 12,334
Jan 15, 8 AM $ 0.00547
-0.20%
$ 427,045 $ 12,265
Jan 15, 7 AM $ 0.00548
+0.00%
$ 427,903 $ 12,392
Jan 15, 6 AM $ 0.00548
+0.00%
$ 427,045 $ 12,410
Jan 15, 5 AM $ 0.00548
+0.20%
$ 427,903 $ 12,292