NASDEX Historical Data

NSDX Page 73
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $0.00428
+0.00%
$334,158 $9,009
Feb 11, 3 PM $0.00428
+0.21%
$334,158 $9,084
Feb 11, 2 PM $0.00427
+0.00%
$333,456 $9,080
Feb 11, 1 PM $0.00427
+0.00%
$333,456 $9,036
Feb 11, 12 PM $0.00427
+0.00%
$333,456 $9,133
Feb 11, 11 AM $0.00427
+0.00%
$333,456 $9,155
Feb 11, 10 AM $0.00427
-0.21%
$333,456 $9,044
Feb 11, 9 AM $0.00428
+0.21%
$334,158 $9,133
Feb 11, 8 AM $0.00427
-0.47%
$333,456 $9,102
Feb 11, 7 AM $0.00429
+0.00%
$335,017 $9,009
Feb 11, 6 AM $0.00429
+0.21%
$335,017 $8,896
Feb 11, 5 AM $0.00428
-0.21%
$334,314 $8,925
Feb 11, 4 AM $0.00429
+0.21%
$335,017 $8,906
Feb 11, 3 AM $0.00428
-0.21%
$334,314 $8,962
Feb 11, 2 AM $0.00429
+0.00%
$335,017 $8,791
Feb 11, 1 AM $0.00429
+0.21%
$334,314 $8,372
Feb 11, 12 AM $0.00428
+0.00%
$334,314 $7,997
Feb 10, 11 PM $0.00428
-0.21%
$334,314 $7,701
Feb 10, 10 PM $0.00429
+0.00%
$335,017 $7,319
Feb 10, 9 PM $0.00429
+0.00%
$335,017 $6,927
Feb 10, 8 PM $0.00429
+0.00%
$335,017 $6,564
Feb 10, 7 PM $0.00429
+0.00%
$335,017 $6,148
Feb 10, 6 PM $0.00428
-0.21%
$334,314 $5,938
Feb 10, 5 PM $0.00429
+0.21%
$335,017 $5,955
Feb 10, 4 PM $0.00428
+0.00%
$334,314 $6,061
Feb 10, 3 PM $0.00429
+0.21%
$335,017 $6,045
Feb 10, 2 PM $0.00428
+0.00%
$334,314 $6,045
Feb 10, 1 PM $0.00428
-0.21%
$334,314 $6,102
Feb 10, 12 PM $0.00428
+0.00%
$334,314 $6,046
Feb 10, 11 AM $0.00428
+0.00%
$334,314 $5,941
Feb 10, 10 AM $0.00428
+0.00%
$334,314 $6,005
Feb 10, 9 AM $0.00428
-0.21%
$334,314 $5,909
Feb 10, 8 AM $0.00429
+0.21%
$335,017 $5,879
Feb 10, 7 AM $0.00428
+0.00%
$334,314 $5,809
Feb 10, 6 AM $0.00429
+0.00%
$335,017 $5,720
Feb 10, 5 AM $0.00429
+0.21%
$335,017 $5,699
Feb 10, 4 AM $0.00428
+0.00%
$334,314 $5,673
Feb 10, 3 AM $0.00429
-0.05%
$335,017 $5,732
Feb 10, 2 AM $0.00429
+0.00%
$335,173 $5,909
Feb 10, 1 AM $0.00429
+0.02%
$335,173 $6,240
Feb 10, 12 AM $0.00429
+0.00%
$335,095 $6,621
Feb 9, 11 PM $0.00429
+0.07%
$335,095 $6,911
Feb 9, 10 PM $0.00429
+0.00%
$334,861 $7,249
Feb 9, 9 PM $0.00429
+0.00%
$334,861 $7,523
Feb 9, 8 PM $0.00429
+0.00%
$334,861 $8,003
Feb 9, 7 PM $0.00429
+0.16%
$334,861 $8,352
Feb 9, 6 PM $0.00428
-0.19%
$334,314 $8,510
Feb 9, 5 PM $0.00429
+0.00%
$334,939 $8,467
Feb 9, 4 PM $0.00429
+0.00%
$334,939 $8,362
Feb 9, 3 PM $0.00429
+0.16%
$334,861 $8,333