NASDEX Historical Data

NSDX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00554
-0.23%
$ 432,196 $ 11,891
Jan 13, 4 AM $ 0.00555
+0.00%
$ 433,211 $ 11,821
Jan 13, 3 AM $ 0.00555
+0.23%
$ 433,211 $ 11,795
Jan 13, 2 AM $ 0.00555
+0.00%
$ 433,211 $ 11,835
Jan 13, 1 AM $ 0.00555
+0.00%
$ 433,211 $ 11,901
Jan 13, 12 AM $ 0.00555
+0.00%
$ 433,211 $ 11,855
Jan 12, 11 PM $ 0.00555
+0.00%
$ 432,196 $ 11,891
Jan 12, 10 PM $ 0.00555
+0.23%
$ 433,211 $ 11,829
Jan 12, 9 PM $ 0.00555
+0.00%
$ 433,211 $ 11,784
Jan 12, 8 PM $ 0.00555
+0.00%
$ 433,211 $ 11,774
Jan 12, 7 PM $ 0.00555
+0.23%
$ 433,211 $ 11,729
Jan 12, 6 PM $ 0.00554
+0.00%
$ 432,196 $ 11,670
Jan 12, 5 PM $ 0.00554
-0.27%
$ 432,196 $ 11,723
Jan 12, 4 PM $ 0.00555
+0.00%
$ 433,367 $ 11,711
Jan 12, 3 PM $ 0.00555
+0.04%
$ 433,367 $ 11,671
Jan 12, 2 PM $ 0.00555
+0.00%
$ 433,211 $ 11,661
Jan 12, 1 PM $ 0.00555
+0.00%
$ 433,211 $ 11,698
Jan 12, 12 PM $ 0.00555
+0.00%
$ 433,211 $ 11,746
Jan 12, 11 AM $ 0.00555
-0.23%
$ 433,211 $ 11,902
Jan 12, 10 AM $ 0.00556
+0.00%
$ 434,226 $ 11,955
Jan 12, 9 AM $ 0.00555
+0.00%
$ 433,211 $ 11,946
Jan 12, 8 AM $ 0.00555
-0.23%
$ 433,211 $ 11,950
Jan 12, 7 AM $ 0.00555
-0.23%
$ 433,211 $ 12,019
Jan 12, 6 AM $ 0.00555
-0.23%
$ 433,211 $ 12,056
Jan 12, 5 AM $ 0.00556
+0.00%
$ 434,226 $ 12,120
Jan 12, 4 AM $ 0.00556
+0.00%
$ 434,226 $ 12,181
Jan 12, 3 AM $ 0.00556
+0.00%
$ 434,226 $ 12,368
Jan 12, 2 AM $ 0.00555
-0.23%
$ 433,211 $ 12,295
Jan 12, 1 AM $ 0.00556
+0.00%
$ 434,226 $ 12,212
Jan 12, 12 AM $ 0.00556
+0.00%
$ 434,226 $ 12,188
Jan 11, 11 PM $ 0.00556
+0.00%
$ 433,211 $ 12,221
Jan 11, 10 PM $ 0.00556
+0.23%
$ 434,226 $ 12,145
Jan 11, 9 PM $ 0.00555
+0.00%
$ 433,211 $ 12,224
Jan 11, 8 PM $ 0.00555
+0.00%
$ 433,211 $ 12,191
Jan 11, 7 PM $ 0.00555
-0.23%
$ 433,211 $ 12,335
Jan 11, 6 PM $ 0.00556
+0.23%
$ 434,226 $ 12,408
Jan 11, 5 PM $ 0.00555
+0.00%
$ 433,211 $ 12,291
Jan 11, 4 PM $ 0.00555
-0.23%
$ 433,211 $ 12,306
Jan 11, 3 PM $ 0.00556
+0.00%
$ 434,226 $ 12,283
Jan 11, 2 PM $ 0.00555
-0.23%
$ 433,211 $ 12,328
Jan 11, 1 PM $ 0.00556
+0.00%
$ 434,226 $ 12,323
Jan 11, 12 PM $ 0.00556
+0.00%
$ 434,226 $ 12,409
Jan 11, 11 AM $ 0.00556
+0.00%
$ 434,226 $ 12,385
Jan 11, 10 AM $ 0.00555
+0.00%
$ 433,211 $ 12,353
Jan 11, 9 AM $ 0.00555
+0.00%
$ 433,211 $ 12,421
Jan 11, 8 AM $ 0.00555
+0.00%
$ 433,211 $ 12,375
Jan 11, 7 AM $ 0.00555
-0.23%
$ 433,211 $ 12,383
Jan 11, 6 AM $ 0.00556
+0.23%
$ 434,226 $ 12,297
Jan 11, 5 AM $ 0.00555
+0.00%
$ 433,211 $ 12,297
Jan 11, 4 AM $ 0.00555
-0.25%
$ 433,211 $ 12,322