NASDEX Historical Data

NSDX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $0.00472
-0.21%
$368,815 $20,466
Feb 7, 1 PM $0.00473
+0.21%
$369,596 $20,553
Feb 7, 12 PM $0.00472
-0.21%
$368,815 $20,717
Feb 7, 11 AM $0.00473
+0.00%
$369,596 $20,677
Feb 7, 10 AM $0.00473
+0.00%
$368,815 $20,563
Feb 7, 9 AM $0.00473
+0.00%
$369,596 $20,566
Feb 7, 8 AM $0.00473
+0.21%
$369,596 $20,537
Feb 7, 7 AM $0.00472
+0.00%
$368,815 $20,684
Feb 7, 6 AM $0.00472
+0.00%
$369,596 $20,691
Feb 7, 5 AM $0.00472
+0.00%
$368,815 $20,729
Feb 7, 4 AM $0.00472
+0.00%
$368,815 $20,749
Feb 7, 3 AM $0.00472
+0.00%
$368,815 $20,487
Feb 7, 2 AM $0.00472
-0.21%
$368,815 $20,113
Feb 7, 1 AM $0.00472
+0.00%
$368,815 $19,803
Feb 7, 12 AM $0.00473
+0.00%
$369,596 $19,440
Feb 6, 11 PM $0.00473
+0.21%
$369,596 $19,019
Feb 6, 10 PM $0.00472
+0.00%
$368,815 $18,674
Feb 6, 9 PM $0.00472
-0.21%
$368,815 $18,291
Feb 6, 8 PM $0.00473
+0.21%
$369,596 $17,976
Feb 6, 7 PM $0.00472
-0.21%
$368,815 $17,683
Feb 6, 6 PM $0.00473
+0.00%
$369,596 $17,290
Feb 6, 5 PM $0.00472
-0.21%
$368,815 $16,854
Feb 6, 4 PM $0.00473
+0.21%
$369,596 $16,595
Feb 6, 3 PM $0.00473
+0.21%
$369,596 $16,213
Feb 6, 2 PM $0.00472
+0.00%
$369,596 $15,899
Feb 6, 1 PM $0.00473
+0.21%
$369,596 $15,478
Feb 6, 12 PM $0.00473
+0.21%
$369,596 $14,975
Feb 6, 11 AM $0.00472
-0.21%
$369,596 $14,614
Feb 6, 10 AM $0.00473
-0.02%
$369,596 $14,409
Feb 6, 9 AM $0.00473
+0.00%
$368,893 $14,034
Feb 6, 8 AM $0.00473
-0.21%
$369,674 $13,678
Feb 6, 7 AM $0.00474
+0.21%
$369,674 $13,183
Feb 6, 6 AM $0.00473
-0.21%
$368,893 $13,013
Feb 6, 5 AM $0.00475
+0.23%
$370,532 $12,698
Feb 6, 4 AM $0.00474
+0.00%
$369,674 $12,620
Feb 6, 3 AM $0.00474
+0.00%
$369,674 $12,573
Feb 6, 2 AM $0.00475
+0.00%
$370,532 $12,610
Feb 6, 1 AM $0.00475
+0.23%
$370,532 $12,621
Feb 6, 12 AM $0.00474
-0.23%
$369,674 $12,547
Feb 5, 11 PM $0.00475
+0.00%
$370,532 $12,650
Feb 5, 10 PM $0.00474
+0.00%
$369,674 $12,723
Feb 5, 9 PM $0.00474
+0.00%
$369,674 $12,768
Feb 5, 8 PM $0.00474
-0.23%
$369,674 $12,665
Feb 5, 7 PM $0.00475
+0.21%
$370,532 $12,587
Feb 5, 6 PM $0.00474
-0.21%
$369,752 $12,697
Feb 5, 5 PM $0.00475
+0.21%
$370,532 $12,765
Feb 5, 4 PM $0.00474
-0.21%
$369,752 $12,738
Feb 5, 3 PM $0.00475
+0.21%
$370,532 $12,685
Feb 5, 2 PM $0.00474
-0.21%
$369,752 $12,710
Feb 5, 1 PM $0.00475
+0.21%
$370,532 $12,707