NASDEX Historical Data

NSDX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00556
+0.23%
$ 434,226 $ 12,297
Jan 11, 5 AM $ 0.00555
+0.00%
$ 433,211 $ 12,297
Jan 11, 4 AM $ 0.00555
-0.25%
$ 433,211 $ 12,322
Jan 11, 3 AM $ 0.00556
+0.23%
$ 434,304 $ 12,180
Jan 11, 2 AM $ 0.00556
+0.23%
$ 434,304 $ 12,127
Jan 11, 1 AM $ 0.00555
-0.23%
$ 433,289 $ 12,249
Jan 11, 12 AM $ 0.00556
+0.23%
$ 434,304 $ 12,286
Jan 10, 11 PM $ 0.00556
+0.23%
$ 434,304 $ 12,248
Jan 10, 10 PM $ 0.00555
-0.23%
$ 433,289 $ 12,384
Jan 10, 9 PM $ 0.00556
+0.23%
$ 434,304 $ 12,289
Jan 10, 8 PM $ 0.00555
-0.23%
$ 433,289 $ 12,311
Jan 10, 7 PM $ 0.00555
+0.00%
$ 433,289 $ 12,208
Jan 10, 6 PM $ 0.00555
-0.23%
$ 433,289 $ 12,176
Jan 10, 5 PM $ 0.00556
+0.00%
$ 434,304 $ 12,156
Jan 10, 4 PM $ 0.00556
+0.23%
$ 434,304 $ 12,114
Jan 10, 3 PM $ 0.00555
+0.00%
$ 433,289 $ 12,157
Jan 10, 2 PM $ 0.00555
+0.00%
$ 433,289 $ 12,128
Jan 10, 1 PM $ 0.00555
+0.00%
$ 433,289 $ 12,095
Jan 10, 12 PM $ 0.00556
+0.23%
$ 434,304 $ 12,037
Jan 10, 11 AM $ 0.00555
+0.00%
$ 433,289 $ 12,033
Jan 10, 10 AM $ 0.00556
+0.00%
$ 434,304 $ 11,977
Jan 10, 9 AM $ 0.00555
-0.23%
$ 433,289 $ 11,909
Jan 10, 8 AM $ 0.00555
-0.23%
$ 433,289 $ 11,978
Jan 10, 7 AM $ 0.00556
+0.00%
$ 434,304 $ 11,940
Jan 10, 6 AM $ 0.00555
-0.23%
$ 433,289 $ 11,997
Jan 10, 5 AM $ 0.00556
+0.00%
$ 434,304 $ 11,961
Jan 10, 4 AM $ 0.00556
+0.23%
$ 434,304 $ 11,876
Jan 10, 3 AM $ 0.00555
-0.23%
$ 433,289 $ 11,873
Jan 10, 2 AM $ 0.00556
+0.23%
$ 434,304 $ 11,891
Jan 10, 1 AM $ 0.00556
+0.23%
$ 434,304 $ 11,936
Jan 10, 12 AM $ 0.00555
-0.23%
$ 433,289 $ 11,867
Jan 9, 11 PM $ 0.00556
+0.00%
$ 434,304 $ 11,882
Jan 9, 10 PM $ 0.00556
+0.00%
$ 434,304 $ 11,759
Jan 9, 9 PM $ 0.00556
+0.23%
$ 434,304 $ 11,781
Jan 9, 8 PM $ 0.00556
+0.00%
$ 434,304 $ 11,702
Jan 9, 7 PM $ 0.00556
+0.23%
$ 434,304 $ 11,597
Jan 9, 6 PM $ 0.00555
-0.23%
$ 433,289 $ 11,540
Jan 9, 5 PM $ 0.00556
+0.00%
$ 434,304 $ 11,641
Jan 9, 4 PM $ 0.00556
+0.23%
$ 433,289 $ 11,707
Jan 9, 3 PM $ 0.00555
+0.00%
$ 433,289 $ 11,640
Jan 9, 2 PM $ 0.00555
-0.23%
$ 433,289 $ 11,578
Jan 9, 1 PM $ 0.00555
+0.00%
$ 433,289 $ 11,575
Jan 9, 12 PM $ 0.00555
+0.00%
$ 433,289 $ 11,541
Jan 9, 11 AM $ 0.00555
+0.00%
$ 434,304 $ 11,490
Jan 9, 10 AM $ 0.00555
+0.00%
$ 433,289 $ 11,566
Jan 9, 9 AM $ 0.00556
+0.23%
$ 434,304 $ 11,509
Jan 9, 8 AM $ 0.00555
+0.00%
$ 433,289 $ 11,509
Jan 9, 7 AM $ 0.00555
-0.23%
$ 433,289 $ 11,581
Jan 9, 6 AM $ 0.00556
+0.23%
$ 434,304 $ 11,433
Jan 9, 5 AM $ 0.00555
-0.23%
$ 433,289 $ 11,443