NASDEX Historical Data

NSDX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00556
+0.00%
$ 434,304 $ 11,407
Jan 9, 3 AM $ 0.00556
+0.23%
$ 434,304 $ 11,407
Jan 9, 2 AM $ 0.00555
+0.00%
$ 433,289 $ 11,362
Jan 9, 1 AM $ 0.00555
+0.00%
$ 433,367 $ 11,263
Jan 9, 12 AM $ 0.00555
-0.02%
$ 433,289 $ 11,375
Jan 8, 11 PM $ 0.00555
+0.00%
$ 433,289 $ 11,360
Jan 8, 10 PM $ 0.00555
+0.00%
$ 433,367 $ 11,368
Jan 8, 9 PM $ 0.00555
+0.02%
$ 433,367 $ 11,406
Jan 8, 8 PM $ 0.00555
-0.04%
$ 433,289 $ 11,451
Jan 8, 7 PM $ 0.00555
-0.04%
$ 433,289 $ 11,558
Jan 8, 6 PM $ 0.00555
+0.00%
$ 433,445 $ 11,651
Jan 8, 5 PM $ 0.00555
+0.00%
$ 431,416 $ 11,645
Jan 8, 4 PM $ 0.00555
+0.00%
$ 433,289 $ 11,520
Jan 8, 3 PM $ 0.00555
-0.23%
$ 433,289 $ 11,605
Jan 8, 2 PM $ 0.00555
+0.00%
$ 433,289 $ 11,645
Jan 8, 1 PM $ 0.00555
-0.23%
$ 433,289 $ 11,653
Jan 8, 12 PM $ 0.00556
+0.00%
$ 433,289 $ 11,671
Jan 8, 11 AM $ 0.00556
+0.23%
$ 434,304 $ 11,699
Jan 8, 10 AM $ 0.00555
-0.23%
$ 433,289 $ 11,728
Jan 8, 9 AM $ 0.00556
+0.23%
$ 434,304 $ 11,775
Jan 8, 8 AM $ 0.00556
+0.23%
$ 434,304 $ 11,791
Jan 8, 7 AM $ 0.00556
+0.27%
$ 434,304 $ 11,710
Jan 8, 6 AM $ 0.00555
-0.32%
$ 433,133 $ 11,875
Jan 8, 5 AM $ 0.00557
+0.00%
$ 434,304 $ 11,957
Jan 8, 4 AM $ 0.00557
+0.05%
$ 434,538 $ 12,000
Jan 8, 3 AM $ 0.00556
-0.05%
$ 434,304 $ 11,947
Jan 8, 2 AM $ 0.00557
+0.05%
$ 434,538 $ 12,090
Jan 8, 1 AM $ 0.00556
+0.00%
$ 434,304 $ 12,037
Jan 8, 12 AM $ 0.00556
+0.00%
$ 434,304 $ 12,053
Jan 7, 11 PM $ 0.00556
-0.05%
$ 434,304 $ 12,084
Jan 7, 10 PM $ 0.00557
+0.00%
$ 434,538 $ 12,097
Jan 7, 9 PM $ 0.00557
+0.00%
$ 434,538 $ 12,018
Jan 7, 8 PM $ 0.00556
+0.00%
$ 434,304 $ 12,041
Jan 7, 7 PM $ 0.00556
+0.00%
$ 434,304 $ 11,975
Jan 7, 6 PM $ 0.00556
-0.04%
$ 434,304 $ 11,944
Jan 7, 5 PM $ 0.00557
+0.04%
$ 434,460 $ 11,949
Jan 7, 4 PM $ 0.00556
+0.00%
$ 434,304 $ 11,968
Jan 7, 3 PM $ 0.00556
-0.04%
$ 434,304 $ 11,928
Jan 7, 2 PM $ 0.00557
+0.04%
$ 434,460 $ 11,862
Jan 7, 1 PM $ 0.00556
-0.04%
$ 434,304 $ 11,802
Jan 7, 12 PM $ 0.00557
+0.04%
$ 434,460 $ 11,930
Jan 7, 11 AM $ 0.00556
+0.00%
$ 434,304 $ 11,946
Jan 7, 10 AM $ 0.00556
-0.22%
$ 434,304 $ 12,051
Jan 7, 9 AM $ 0.00556
-0.22%
$ 434,304 $ 12,044
Jan 7, 8 AM $ 0.00556
-0.22%
$ 434,304 $ 11,967
Jan 7, 7 AM $ 0.00558
+0.00%
$ 435,241 $ 12,015
Jan 7, 6 AM $ 0.00558
+0.22%
$ 435,241 $ 11,896
Jan 7, 5 AM $ 0.00556
+0.00%
$ 434,304 $ 11,793
Jan 7, 4 AM $ 0.00556
-0.23%
$ 434,304 $ 11,711
Jan 7, 3 AM $ 0.00556
+0.00%
$ 434,304 $ 11,819