NASDEX Historical Data

NSDX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00556
+0.00%
$ 434,304 $ 11,819
Jan 7, 2 AM $ 0.00556
-0.23%
$ 434,304 $ 11,770
Jan 7, 1 AM $ 0.00556
-0.23%
$ 434,304 $ 11,736
Jan 7, 12 AM $ 0.00558
+0.00%
$ 435,319 $ 11,670
Jan 6, 11 PM $ 0.00556
+0.00%
$ 434,304 $ 11,576
Jan 6, 10 PM $ 0.00556
+0.00%
$ 435,319 $ 11,654
Jan 6, 9 PM $ 0.00556
+0.00%
$ 434,304 $ 11,710
Jan 6, 8 PM $ 0.00556
+0.00%
$ 434,304 $ 11,712
Jan 6, 7 PM $ 0.00556
-0.23%
$ 434,304 $ 11,810
Jan 6, 6 PM $ 0.00558
+0.00%
$ 435,319 $ 11,756
Jan 6, 5 PM $ 0.00558
+0.23%
$ 435,319 $ 11,767
Jan 6, 4 PM $ 0.00556
+0.00%
$ 434,304 $ 11,791
Jan 6, 3 PM $ 0.00556
+0.00%
$ 434,304 $ 11,793
Jan 6, 2 PM $ 0.00556
-0.23%
$ 434,304 $ 11,917
Jan 6, 1 PM $ 0.00558
+0.23%
$ 435,319 $ 11,895
Jan 6, 12 PM $ 0.00556
-0.23%
$ 434,304 $ 11,778
Jan 6, 11 AM $ 0.00558
+0.23%
$ 435,319 $ 11,729
Jan 6, 10 AM $ 0.00556
+0.00%
$ 434,304 $ 11,674
Jan 6, 9 AM $ 0.00556
-0.23%
$ 435,319 $ 11,623
Jan 6, 8 AM $ 0.00556
-0.23%
$ 434,304 $ 11,629
Jan 6, 7 AM $ 0.00558
+0.00%
$ 435,319 $ 11,580
Jan 6, 6 AM $ 0.00558
+0.00%
$ 435,319 $ 11,654
Jan 6, 5 AM $ 0.00558
+0.23%
$ 435,319 $ 11,764
Jan 6, 4 AM $ 0.00556
-0.23%
$ 434,304 $ 11,773
Jan 6, 3 AM $ 0.00558
+0.00%
$ 435,319 $ 11,742
Jan 6, 2 AM $ 0.00556
-0.23%
$ 434,304 $ 11,748
Jan 6, 1 AM $ 0.00558
+0.00%
$ 435,319 $ 11,874
Jan 6, 12 AM $ 0.00558
+0.23%
$ 435,319 $ 11,971
Jan 5, 11 PM $ 0.00556
-0.25%
$ 434,304 $ 11,981
Jan 5, 10 PM $ 0.00557
-0.22%
$ 434,460 $ 12,003
Jan 5, 9 PM $ 0.00558
+0.00%
$ 435,397 $ 12,038
Jan 5, 8 PM $ 0.00558
+0.22%
$ 434,460 $ 11,944
Jan 5, 7 PM $ 0.00558
+0.22%
$ 435,397 $ 11,918
Jan 5, 6 PM $ 0.00557
-0.22%
$ 434,460 $ 11,923
Jan 5, 5 PM $ 0.00558
+0.22%
$ 435,397 $ 11,939
Jan 5, 4 PM $ 0.00558
+0.22%
$ 435,397 $ 11,905
Jan 5, 3 PM $ 0.00557
+0.00%
$ 434,460 $ 11,861
Jan 5, 2 PM $ 0.00557
-0.16%
$ 434,460 $ 11,788
Jan 5, 1 PM $ 0.00557
-0.11%
$ 435,163 $ 11,867
Jan 5, 12 PM $ 0.00558
+0.11%
$ 435,631 $ 11,899
Jan 5, 11 AM $ 0.00557
-0.11%
$ 435,163 $ 11,986
Jan 5, 10 AM $ 0.00558
+0.00%
$ 435,163 $ 12,018
Jan 5, 9 AM $ 0.00558
+0.11%
$ 435,631 $ 12,059
Jan 5, 8 AM $ 0.00557
+0.00%
$ 435,163 $ 12,092
Jan 5, 7 AM $ 0.00557
-0.11%
$ 435,163 $ 12,056
Jan 5, 6 AM $ 0.00558
+0.11%
$ 435,631 $ 12,048
Jan 5, 5 AM $ 0.00557
+0.00%
$ 435,163 $ 11,986
Jan 5, 4 AM $ 0.00557
+0.00%
$ 435,163 $ 12,001
Jan 5, 3 AM $ 0.00557
+0.00%
$ 435,163 $ 12,006
Jan 5, 2 AM $ 0.00557
+0.00%
$ 435,163 $ 11,955