NASDEX Historical Data

NSDX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00557
+0.00%
$ 435,163 $ 11,955
Jan 5, 1 AM $ 0.00557
-0.11%
$ 435,163 $ 11,865
Jan 5, 12 AM $ 0.00558
+0.00%
$ 435,631 $ 11,813
Jan 4, 11 PM $ 0.00558
+0.00%
$ 435,631 $ 11,840
Jan 4, 10 PM $ 0.00558
+0.00%
$ 435,631 $ 11,700
Jan 4, 9 PM $ 0.00558
+0.11%
$ 435,631 $ 11,645
Jan 4, 8 PM $ 0.00557
+0.00%
$ 435,163 $ 11,750
Jan 4, 7 PM $ 0.00557
-0.11%
$ 435,163 $ 11,744
Jan 4, 6 PM $ 0.00557
+0.00%
$ 435,163 $ 11,705
Jan 4, 5 PM $ 0.00557
+0.00%
$ 435,163 $ 11,772
Jan 4, 4 PM $ 0.00557
-0.11%
$ 435,163 $ 11,797
Jan 4, 3 PM $ 0.00558
+0.11%
$ 435,631 $ 15,091
Jan 4, 2 PM $ 0.00557
-0.11%
$ 435,163 $ 15,160
Jan 4, 1 PM $ 0.00557
+0.00%
$ 435,163 $ 15,111
Jan 4, 12 PM $ 0.00557
+0.00%
$ 435,163 $ 15,119
Jan 4, 11 AM $ 0.00557
+0.00%
$ 435,163 $ 15,065
Jan 4, 10 AM $ 0.00557
+0.00%
$ 435,163 $ 14,948
Jan 4, 9 AM $ 0.00557
-0.11%
$ 435,163 $ 14,952
Jan 4, 8 AM $ 0.00558
+0.00%
$ 435,631 $ 14,961
Jan 4, 7 AM $ 0.00557
-0.11%
$ 435,163 $ 14,976
Jan 4, 6 AM $ 0.00557
+0.00%
$ 435,163 $ 14,980
Jan 4, 5 AM $ 0.00557
+0.00%
$ -- $ 15,017
Jan 4, 4 AM $ 0.00557
-0.11%
$ -- $ 15,027
Jan 4, 3 AM $ 0.00557
+0.00%
$ -- $ 15,084
Jan 4, 2 AM $ 0.00557
-0.11%
$ -- $ 15,133
Jan 4, 1 AM $ 0.00557
-0.11%
$ -- $ 15,179
Jan 4, 12 AM $ 0.00558
+0.11%
$ -- $ 15,165
Jan 3, 11 PM $ 0.00557
-0.11%
$ 435,163 $ 15,198
Jan 3, 10 PM $ 0.00558
+0.11%
$ 435,631 $ 15,224
Jan 3, 9 PM $ 0.00557
+0.00%
$ 435,163 $ 15,348
Jan 3, 8 PM $ 0.00557
+0.00%
$ 435,163 $ 15,361
Jan 3, 7 PM $ 0.00557
-0.11%
$ 435,163 $ 15,333
Jan 3, 6 PM $ 0.00558
+0.11%
$ 435,631 $ 15,346
Jan 3, 5 PM $ 0.00557
+0.00%
$ 435,163 $ 15,237
Jan 3, 4 PM $ 0.00558
+8.54%
$ 435,631 $ 15,191
Jan 3, 3 PM $ 0.00514
-0.23%
$ 401,364 $ 11,974
Jan 3, 2 PM $ 0.00514
-0.23%
$ 401,364 $ 11,876
Jan 3, 1 PM $ 0.00515
+0.00%
$ 402,301 $ 11,889
Jan 3, 12 PM $ 0.00514
-0.23%
$ 401,364 $ 11,878
Jan 3, 11 AM $ 0.00515
+0.00%
$ 402,301 $ 11,871
Jan 3, 10 AM $ 0.00515
+0.00%
$ 402,301 $ 11,887
Jan 3, 9 AM $ 0.00515
+0.00%
$ 402,301 $ 11,872
Jan 3, 8 AM $ 0.00515
+0.23%
$ 402,301 $ 11,880
Jan 3, 7 AM $ 0.00514
+0.00%
$ 401,364 $ 11,894
Jan 3, 6 AM $ 0.00514
-0.23%
$ 401,364 $ 11,907
Jan 3, 5 AM $ 0.00514
-0.23%
$ 401,364 $ 11,832
Jan 3, 4 AM $ 0.00515
+0.23%
$ 402,301 $ 11,821
Jan 3, 3 AM $ 0.00514
-0.23%
$ 401,364 $ 11,737
Jan 3, 2 AM $ 0.00515
+0.23%
$ 402,301 $ 11,673
Jan 3, 1 AM $ 0.00515
+0.23%
$ 402,301 $ 11,601