NASDEX Historical Data

NSDX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $0.005
-0.24%
$390,671 $11,542
Feb 1, 10 AM $0.00502
+0.00%
$391,607 $11,536
Feb 1, 9 AM $0.00502
+0.00%
$391,607 $11,529
Feb 1, 8 AM $0.00502
+0.00%
$391,607 $11,492
Feb 1, 7 AM $0.00502
+0.24%
$391,607 $11,508
Feb 1, 6 AM $0.005
-0.24%
$390,671 $11,519
Feb 1, 5 AM $0.00502
+0.00%
$391,607 $11,478
Feb 1, 4 AM $0.00502
+0.00%
$391,607 $11,516
Feb 1, 3 AM $0.00502
+0.24%
$391,607 $11,536
Feb 1, 2 AM $0.005
-0.24%
$390,671 $11,500
Feb 1, 1 AM $0.00502
+0.24%
$391,607 $11,448
Feb 1, 12 AM $0.005
+0.00%
$390,671 $11,477
Download