Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0352
+0.00%
$ 83,508 $ 13,086
Yesterday $ 0.037
-11.04%
$ 88,181 $ 22,529
May 10, 2026 $ 0.0417
+11.32%
$ 99,430 $ 115,163
May 9, 2026 $ 0.0372
+21.44%
$ 88,677 $ 21,562
May 8, 2026 $ 0.0305
+5.03%
$ 72,822 $ 8,720
May 7, 2026 $ 0.0291
-0.13%
$ 69,340 $ 2,601
May 6, 2026 $ 0.0291
+0.81%
$ 69,467 $ 13,081
May 5, 2026 $ 0.0289
+6.45%
$ 68,871 $ 17,636
May 4, 2026 $ 0.0271
-0.68%
$ 64,701 $ 4,330
May 3, 2026 $ 0.0274
+0.29%
$ 65,218 $ 1,533
May 2, 2026 $ 0.0273
-0.54%
$ 65,038 $ 2,032
May 1, 2026 $ 0.0274
+1.38%
$ 65,389 $ 4,551
Apr 30, 2026 $ 0.027
-0.37%
$ 64,473 $ 2,502
Apr 29, 2026 $ 0.0271
+0.22%
$ 64,711 $ 4,657
Apr 28, 2026 $ 0.0271
-1.63%
$ 64,640 $ 1,495
Apr 27, 2026 $ 0.0277
-2.89%
$ 65,933 $ 1,988
Apr 26, 2026 $ 0.0285
-0.80%
$ 67,898 $ 1,936
Apr 25, 2026 $ 0.0287
+1.20%
$ 68,415 $ 3,007
Apr 24, 2026 $ 0.0284
+0.51%
$ 67,608 $ 3,591
Apr 23, 2026 $ 0.0282
+0.52%
$ 67,267 $ 3,485
Apr 22, 2026 $ 0.0281
+0.79%
$ 66,923 $ 2,910
Apr 21, 2026 $ 0.0278
-2.22%
$ 66,346 $ 1,780
Apr 20, 2026 $ 0.0285
+2.74%
$ 67,873 $ 3,859
Apr 19, 2026 $ 0.0278
+0.49%
$ 66,262 $ 10,009
Apr 18, 2026 $ 0.0277
-6.41%
$ 65,943 $ 3,069
Apr 17, 2026 $ 0.0296
+2.58%
$ 70,667 $ 7,828
Apr 16, 2026 $ 0.0289
+5.48%
$ 68,890 $ 15,680
Apr 15, 2026 $ 0.0274
+0.38%
$ 65,284 $ 2,506
Apr 14, 2026 $ 0.0273
-2.81%
$ 65,039 $ 7,597
Apr 13, 2026 $ 0.0281
+1.17%
$ 66,880 $ 4,175
Apr 12, 2026 $ 0.0278
-1.53%
$ 66,260 $ 1,843
Apr 11, 2026 $ 0.0282
-0.08%
$ 67,317 $ 6,554
Apr 10, 2026 $ 0.0283
+2.03%
$ 67,378 $ 9,805
Apr 9, 2026 $ 0.0277
-0.60%
$ 66,059 $ 4,357
Apr 8, 2026 $ 0.0279
-3.33%
$ 66,507 $ 5,362
Apr 7, 2026 $ 0.0289
+5.47%
$ 69,008 $ 5,856
Apr 6, 2026 $ 0.0274
-0.32%
$ 65,430 $ 11,329
Apr 5, 2026 $ 0.0275
-1.16%
$ 65,652 $ 1,970
Apr 4, 2026 $ 0.0279
+4.35%
$ 66,421 $ 6,708
Apr 3, 2026 $ 0.0267
+1.85%
$ 63,649 $ 1,222
Apr 2, 2026 $ 0.0262
-3.72%
$ 62,468 $ 2,530
Apr 1, 2026 $ 0.0272
-0.14%
$ 64,882 $ 2,622
Mar 31, 2026 $ 0.0273
+0.95%
$ 65,004 $ 3,607
Mar 30, 2026 $ 0.027
+1.98%
$ 64,400 $ 4,879
Mar 29, 2026 $ 0.0265
-5.25%
$ 63,149 $ 1,674
Mar 28, 2026 $ 0.028
-0.49%
$ 66,648 $ 1,513
Mar 27, 2026 $ 0.0281
-0.82%
$ 66,979 $ 3,086
Mar 26, 2026 $ 0.0283
-4.84%
$ 67,531 $ 2,720
Mar 25, 2026 $ 0.0298
+2.31%
$ 71,045 $ 1,659
Mar 24, 2026 $ 0.0291
-1.96%
$ 69,456 $ 5,047
Download