Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0235
+0.00%
$ 56,032 $ 4,295
Yesterday $ 0.0243
+0.53%
$ 57,820 $ 3,584
Jun 28, 2026 $ 0.0241
+1.82%
$ 57,515 $ 1,458
Jun 27, 2026 $ 0.0237
-3.06%
$ 56,535 $ 1,358
Jun 26, 2026 $ 0.0245
+5.99%
$ 58,324 $ 5,246
Jun 25, 2026 $ 0.0231
-1.87%
$ 55,029 $ 6,904
Jun 24, 2026 $ 0.0235
-4.64%
$ 56,076 $ 3,674
Jun 23, 2026 $ 0.0246
-3.49%
$ 58,642 $ 3,050
Jun 22, 2026 $ 0.0257
+1.42%
$ 61,180 $ 8,796
Jun 21, 2026 $ 0.0253
-2.27%
$ 60,324 $ 2,346
Jun 20, 2026 $ 0.0259
+2.30%
$ 61,724 $ 2,866
Jun 19, 2026 $ 0.0253
-1.49%
$ 60,315 $ 4,171
Jun 18, 2026 $ 0.0257
-3.41%
$ 61,232 $ 5,846
Jun 17, 2026 $ 0.0266
-0.90%
$ 63,401 $ 2,922
Jun 16, 2026 $ 0.0268
-0.48%
$ 63,975 $ 3,060
Jun 15, 2026 $ 0.027
+2.74%
$ 64,283 $ 9,802
Jun 14, 2026 $ 0.0263
+1.18%
$ 62,609 $ 2,672
Jun 13, 2026 $ 0.0259
+3.05%
$ 61,850 $ 1,748
Jun 12, 2026 $ 0.0252
-1.59%
$ 60,017 $ 3,121
Jun 11, 2026 $ 0.0256
+3.43%
$ 60,990 $ 3,913
Jun 10, 2026 $ 0.0247
-2.54%
$ 58,933 $ 2,914
Jun 9, 2026 $ 0.0254
-3.65%
$ 60,472 $ 5,165
Jun 8, 2026 $ 0.0264
+1.63%
$ 62,851 $ 8,390
Jun 7, 2026 $ 0.0259
+3.06%
$ 61,840 $ 11,191
Jun 6, 2026 $ 0.0251
+0.14%
$ 59,821 $ 6,597
Jun 5, 2026 $ 0.0251
-17.34%
$ 59,735 $ 17,694
Jun 4, 2026 $ 0.0303
-6.45%
$ 72,265 $ 6,426
Jun 3, 2026 $ 0.0325
+0.12%
$ 77,405 $ 11,096
Jun 2, 2026 $ 0.0324
-4.63%
$ 77,266 $ 17,970
Jun 1, 2026 $ 0.0341
+1.50%
$ 81,249 $ 11,902
May 31, 2026 $ 0.0336
+0.49%
$ 80,053 $ 2,157
May 30, 2026 $ 0.0334
+0.42%
$ 79,665 $ 1,400
May 29, 2026 $ 0.0333
-1.43%
$ 79,334 $ 6,891
May 28, 2026 $ 0.0338
-2.55%
$ 80,492 $ 3,749
May 27, 2026 $ 0.0346
-4.37%
$ 82,597 $ 4,370
May 26, 2026 $ 0.0362
-3.48%
$ 86,371 $ 9,198
May 25, 2026 $ 0.0376
-3.83%
$ 89,573 $ 1,922
May 24, 2026 $ 0.0392
-4.12%
$ 93,351 $ 6,014
May 23, 2026 $ 0.0408
+0.04%
$ 97,308 $ 9,711
May 22, 2026 $ 0.0408
+4.46%
$ 97,364 $ 27,515
May 21, 2026 $ 0.0391
-1.90%
$ 93,205 $ 21,608
May 20, 2026 $ 0.04
+10.79%
$ 95,334 $ 61,224
May 19, 2026 $ 0.0364
-4.84%
$ 86,683 $ 17,209
May 18, 2026 $ 0.0383
+2.93%
$ 91,333 $ 16,783
May 17, 2026 $ 0.0373
-8.89%
$ 88,821 $ 9,275
May 16, 2026 $ 0.0409
+9.88%
$ 97,516 $ 95,652
May 15, 2026 $ 0.0372
+8.17%
$ 88,745 $ 97,417
May 14, 2026 $ 0.0344
+1.02%
$ 82,091 $ 4,049
May 13, 2026 $ 0.0341
-0.83%
$ 81,260 $ 5,671
May 12, 2026 $ 0.0344
-7.10%
$ 81,949 $ 12,104
Download