Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0277
+0.00%
$ 65,970 $ 4,223
6:59 AM $ 0.0277
+0.00%
$ 65,970 $ 4,223
6:47 AM $ 0.0277
-0.04%
$ 66,005 $ 4,200
6:46 AM $ 0.0277
-0.14%
$ 66,005 $ 4,083
6:34 AM $ 0.0277
+0.00%
$ 66,132 $ 4,048
6:15 AM $ 0.0277
+0.07%
$ 66,036 $ 4,020
5:59 AM $ 0.0277
+0.00%
$ 66,036 $ 4,000
5:53 AM $ 0.0277
+0.00%
$ 66,037 $ 4,000
5:39 AM $ 0.0277
+0.00%
$ 66,037 $ 4,000
5:35 AM $ 0.0277
+0.00%
$ 66,037 $ 4,000
5:19 AM $ 0.0277
+0.00%
$ 65,990 $ 3,981
5:07 AM $ 0.0277
+0.00%
$ 65,990 $ 3,981
4:32 AM $ 0.0277
+0.00%
$ 65,990 $ 4,063
4:25 AM $ 0.0277
+0.00%
$ 65,966 $ 4,052
3:48 AM $ 0.0277
+0.00%
$ 65,966 $ 4,175
3:25 AM $ 0.0277
+0.00%
$ 65,942 $ 4,234
3:19 AM $ 0.0277
+0.00%
$ 65,942 $ 4,230
3:02 AM $ 0.0276
+0.04%
$ 65,895 $ 4,200
2:41 AM $ 0.0276
+0.00%
$ 65,844 $ 4,236
2:22 AM $ 0.0276
+0.00%
$ 65,865 $ 4,367
2:16 AM $ 0.0276
+0.00%
$ 65,844 $ 4,497
2:06 AM $ 0.0277
+0.00%
$ 66,030 $ 4,423
2:00 AM $ 0.0277
+0.00%
$ 66,062 $ 4,411
1:30 AM $ 0.0277
+0.00%
$ 66,062 $ 4,411
1:28 AM $ 0.0277
+0.00%
$ 66,062 $ 4,484
1:11 AM $ 0.0277
+0.00%
$ 66,041 $ 4,476
1:09 AM $ 0.0277
+0.00%
$ 66,041 $ 4,476
1:01 AM $ 0.0277
+0.00%
$ 66,051 $ 4,473
12:59 AM $ 0.0277
+0.00%
$ 66,054 $ 4,472
12:47 AM $ 0.0277
-0.03%
$ 66,107 $ 4,443
12:45 AM $ 0.0277
-0.03%
$ 66,107 $ 4,426
12:32 AM $ 0.0278
+0.00%
$ 66,172 $ 4,426
12:28 AM $ 0.0278
+0.00%
$ 66,173 $ 4,425
12:23 AM $ 0.0278
+0.00%
$ 66,194 $ 4,417
12:20 AM $ 0.0277
+0.00%
$ 66,194 $ 4,355
12:19 AM $ 0.0277
+0.07%
$ 66,085 $ 4,355
11:56 PM $ 0.0277
+0.00%
$ 66,059 $ 4,357
11:55 PM $ 0.0277
-0.03%
$ 66,059 $ 4,357
11:50 PM $ 0.0278
+0.00%
$ 66,177 $ 4,357
11:46 PM $ 0.0278
+0.00%
$ 66,177 $ 4,357
11:17 PM $ 0.0278
-0.29%
$ 66,198 $ 4,429
11:08 PM $ 0.0279
+0.00%
$ 66,421 $ 4,452
11:03 PM $ 0.0279
+0.00%
$ 66,442 $ 4,444
10:59 PM $ 0.0279
+0.00%
$ 66,465 $ 4,505
10:58 PM $ 0.0279
-0.03%
$ 66,465 $ 4,496
10:52 PM $ 0.0279
+0.00%
$ 66,490 $ 4,495
10:37 PM $ 0.0279
+0.00%
$ 66,537 $ 4,566
10:30 PM $ 0.0279
+0.00%
$ 66,322 $ 4,551
10:20 PM $ 0.0278
+0.00%
$ 66,322 $ 4,503
10:19 PM $ 0.0278
+0.00%
$ 66,322 $ 4,503
Download