Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0146
+0.58%
$ 51,038 $ 1,545
9:31 AM $ 0.0145
+0.03%
$ 51,038 $ 1,468
9:09 AM $ 0.0144
+0.04%
$ 50,497 $ 1,447
8:58 AM $ 0.0144
+0.00%
$ 50,434 $ 1,421
8:52 AM $ 0.0144
+0.00%
$ 50,509 $ 1,388
8:45 AM $ 0.0145
+0.00%
$ 50,626 $ 1,381
8:37 AM $ 0.0145
+0.00%
$ 50,626 $ 1,366
8:32 AM $ 0.0145
-0.04%
$ 50,694 $ 1,333
8:31 AM $ 0.0145
+0.00%
$ 50,694 $ 1,319
4:45 AM $ 0.0145
+0.00%
$ 50,700 $ 1,364
4:14 AM $ 0.0145
+0.00%
$ 50,700 $ 1,475
3:42 AM $ 0.0145
+0.04%
$ 50,701 $ 1,421
3:13 AM $ 0.0144
+0.00%
$ 50,531 $ 1,412
3:06 AM $ 0.0144
+0.00%
$ 50,504 $ 1,392
3:04 AM $ 0.0144
+0.00%
$ 50,446 $ 1,378
11:55 PM $ 0.0144
+0.00%
$ 50,503 $ 1,814
11:53 PM $ 0.0144
+0.15%
$ 50,503 $ 1,781
9:49 PM $ 0.0144
+0.00%
$ 50,403 $ 2,008
9:43 PM $ 0.0145
+0.00%
$ 50,556 $ 1,993
9:42 PM $ 0.0144
+0.00%
$ 50,556 $ 1,979
9:40 PM $ 0.0144
+0.00%
$ 50,556 $ 1,936
9:35 PM $ 0.0144
+0.00%
$ 50,307 $ 1,923
9:34 PM $ 0.0144
+0.00%
$ 50,307 $ 1,911
9:33 PM $ 0.0144
+0.00%
$ 50,307 $ 1,898
9:32 PM $ 0.0144
+0.00%
$ 50,307 $ 1,882
9:28 PM $ 0.0143
+0.00%
$ 50,186 $ 1,869
9:25 PM $ 0.0143
+0.00%
$ 50,186 $ 1,831
9:22 PM $ 0.0143
+0.00%
$ 50,039 $ 1,817
8:43 PM $ 0.0143
+0.00%
$ 49,996 $ 2,073
8:29 PM $ 0.0143
+0.00%
$ 50,007 $ 2,128
8:22 PM $ 0.0143
+0.00%
$ 49,954 $ 2,148
7:23 PM $ 0.0143
+0.00%
$ 49,912 $ 2,215
7:22 PM $ 0.0143
-0.07%
$ 49,912 $ 2,182
7:14 PM $ 0.0143
+0.00%
$ 50,045 $ 2,170
7:12 PM $ 0.0143
+0.00%
$ 50,045 $ 2,158
7:11 PM $ 0.0143
+0.00%
$ 50,045 $ 2,146
7:09 PM $ 0.0143
+0.00%
$ 50,149 $ 2,134
6:28 PM $ 0.0143
+0.00%
$ 50,184 $ 2,115
6:14 PM $ 0.0144
+0.00%
$ 50,241 $ 2,103
5:22 PM $ 0.0144
+0.00%
$ 50,452 $ 2,066
5:20 PM $ 0.0145
+0.00%
$ 50,452 $ 2,032
5:18 PM $ 0.0145
+0.00%
$ 50,630 $ 2,023
4:03 PM $ 0.0145
+0.00%
$ 50,655 $ 2,109
4:01 PM $ 0.0145
-0.35%
$ 50,655 $ 2,057
4:00 PM $ 0.0146
+0.00%
$ 50,655 $ 2,057
3:59 PM $ 0.0146
+0.00%
$ 51,034 $ 2,056
3:57 PM $ 0.0146
+0.00%
$ 51,034 $ 2,048
3:50 PM $ 0.0146
+0.16%
$ 50,967 $ 2,017
3:49 PM $ 0.0146
+0.00%
$ 50,967 $ 1,903
3:37 PM $ 0.0145
+0.00%
$ 50,631 $ 1,949
Download