Ponke Historical Data

PONKE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0334
-14.47%
$ 80,053 $ 25,416
May 18 $ 0.0408
+9.66%
$ 93,351 $ 138,850
May 11 $ 0.0409
-1.62%
$ 88,821 $ 208,562
May 4 $ 0.0372
+36.13%
$ 99,430 $ 61,006
Apr 27 $ 0.0273
-4.21%
$ 65,218 $ 4,315
Apr 20 $ 0.0287
+3.56%
$ 67,898 $ 18,632
Apr 13 $ 0.0277
-0.25%
$ 66,262 $ 40,855
Apr 6 $ 0.0282
+2.55%
$ 66,260 $ 43,263
Mar 30 $ 0.0279
+5.18%
$ 65,652 $ 21,568
Mar 23 $ 0.028
-2.06%
$ 63,149 $ 22,132
Mar 16 $ 0.0285
-6.47%
$ 68,047 $ 45,970
Mar 9 $ 0.0308
+3.91%
$ 72,756 $ 39,204
Feb 23 $ 0.0295
+7.65%
$ -- $ 0.0₆1
Feb 16 $ 0.0306
+36.31%
$ -- $ 0
Feb 2 $ 0.0501
+34,633.15%
$ -- $ 0
Jan 26 $ 0.0132
+0.00%
$ -- $ 0
Jan 12 $ 1.62
+196,472.97%
$ -- $ 0.01
Oct 6 $ 0
--%
$ -- $ 0
Download