Ponke Historical Data

PONKE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.0195
+0.49%
$ 62,807 $ 5,846
Jul 18, 1 PM $ 0.0193
-0.51%
$ 62,202 $ 4,640
Jul 18, 12 PM $ 0.0195
+0.23%
$ 62,634 $ 4,724
Jul 18, 7 AM $ 0.0194
-0.67%
$ 62,463 $ 4,794
Jul 18, 6 AM $ 0.0196
-0.30%
$ 62,973 $ 4,728
Jul 18, 5 AM $ 0.0197
-0.46%
$ 63,417 $ 4,604
Jul 18, 4 AM $ 0.0198
-0.44%
$ 63,606 $ 4,390
Jul 18, 3 AM $ 0.0199
+2.89%
$ 64,027 $ 3,668
Jul 18, 2 AM $ 0.0193
+0.00%
$ 62,140 $ 1,372
Jul 18, 1 AM $ 0.0193
+0.00%
$ 62,140 $ 1,495
Jul 17, 10 PM $ 0.0193
-0.50%
$ 61,993 $ 1,760
Jul 17, 5 PM $ 0.0194
+0.22%
$ 62,450 $ 3,022
Jul 17, 2 PM $ 0.0194
-0.24%
$ 62,315 $ 3,991
Jul 17, 1 PM $ 0.0192
-0.87%
$ 61,855 $ 3,791
Jul 17, 11 AM $ 0.0194
+0.20%
$ 62,523 $ 3,699
Jul 17, 10 AM $ 0.0194
+0.71%
$ 62,343 $ 3,790
Jul 17, 9 AM $ 0.0193
+0.36%
$ 61,932 $ 6,259
Jul 17, 6 AM $ 0.0192
+0.00%
$ 61,712 $ 6,703
Jul 17, 4 AM $ 0.0192
+0.00%
$ 61,712 $ 6,664
Jul 17, 3 AM $ 0.0194
-0.25%
$ 62,233 $ 7,155
Jul 17, 1 AM $ 0.0195
+0.00%
$ 62,541 $ 6,984
Jul 16, 11 PM $ 0.0196
+0.01%
$ 63,068 $ 6,977
Jul 16, 10 PM $ 0.0196
+0.00%
$ 63,062 $ 6,660
Jul 16, 9 PM $ 0.0198
-0.49%
$ 63,616 $ 6,611
Jul 16, 8 PM $ 0.0198
+0.57%
$ 63,804 $ 6,419
Jul 16, 7 PM $ 0.0198
-1.10%
$ 63,594 $ 6,203
Jul 16, 6 PM $ 0.0201
-1.08%
$ 64,558 $ 6,011
Jul 16, 5 PM $ 0.0203
-0.05%
$ 65,419 $ 5,406
Jul 16, 4 PM $ 0.0204
+0.00%
$ 65,505 $ 5,193
Jul 16, 3 PM $ 0.0204
+1.42%
$ 65,502 $ 5,411
Jul 16, 12 PM $ 0.0201
+0.13%
$ 64,469 $ 4,750
Jul 16, 11 AM $ 0.02
+0.05%
$ 64,179 $ 4,667
Jul 16, 10 AM $ 0.0199
-4.21%
$ 64,015 $ 4,485
Jul 16, 8 AM $ 0.0202
-1.03%
$ 64,933 $ 1,933
Jul 16, 7 AM $ 0.0205
-0.24%
$ 65,887 $ 1,729
Jul 16, 6 AM $ 0.0205
+0.12%
$ 66,047 $ 1,677
Jul 16, 5 AM $ 0.0205
+0.12%
$ 65,926 $ 1,583
Jul 16, 4 AM $ 0.0205
+0.00%
$ 66,029 $ 1,508
Jul 16, 3 AM $ 0.0205
-1.04%
$ 65,929 $ 1,522
Jul 16, 2 AM $ 0.0207
-0.19%
$ 66,579 $ 1,092
Jul 16, 12 AM $ 0.0208
+0.00%
$ 66,739 $ 1,152
Jul 15, 11 PM $ 0.0208
-0.10%
$ 66,777 $ 1,174
Jul 15, 9 PM $ 0.0208
-0.05%
$ 66,874 $ 1,360
Jul 15, 8 PM $ 0.0208
+0.00%
$ 66,933 $ 1,371
Jul 15, 7 PM $ 0.0208
+0.00%
$ 66,962 $ 1,362
Jul 15, 6 PM $ 0.0208
+0.00%
$ 66,962 $ 1,408
Jul 15, 5 PM $ 0.0208
+0.00%
$ 66,959 $ 1,779
Jul 15, 4 PM $ 0.0208
-0.87%
$ 66,928 $ 1,698
Jul 15, 3 PM $ 0.0211
+0.04%
$ 67,695 $ 1,755
Jul 15, 1 PM $ 0.0211
+0.86%
$ 67,740 $ 2,297