Ponke Historical Data

PONKE Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0399
+12.35%
$ 95,067 $ 12,634
May 18, 9 PM $ 0.0354
-0.08%
$ 84,506 $ 6,508
May 18, 8 PM $ 0.0354
+0.00%
$ 84,491 $ 6,485
May 18, 7 PM $ 0.0353
+0.79%
$ 84,212 $ 6,547
May 18, 6 PM $ 0.035
+0.08%
$ 83,553 $ 6,587
May 18, 5 PM $ 0.0351
+0.00%
$ 83,563 $ 7,099
May 18, 4 PM $ 0.0351
-0.04%
$ 83,799 $ 7,102
May 18, 3 PM $ 0.0352
-0.72%
$ 83,829 $ 7,330
May 18, 2 PM $ 0.0354
-1.14%
$ 84,478 $ 8,922
May 18, 1 PM $ 0.036
-1.46%
$ 85,786 $ 8,631
May 18, 12 PM $ 0.0365
+0.52%
$ 87,031 $ 8,529
May 18, 11 AM $ 0.0362
+0.47%
$ 86,333 $ 10,298
May 18, 10 AM $ 0.036
-0.53%
$ 85,794 $ 10,199
May 18, 9 AM $ 0.0362
+0.06%
$ 86,192 $ 10,235
May 18, 8 AM $ 0.0359
+0.95%
$ 85,514 $ 10,099
May 18, 7 AM $ 0.0354
+0.37%
$ 84,418 $ 9,747
May 18, 6 AM $ 0.0352
-1.98%
$ 84,005 $ 9,542
May 18, 5 AM $ 0.0359
-0.82%
$ 85,702 $ 8,921
May 18, 4 AM $ 0.0362
-0.69%
$ 86,411 $ 8,737
May 18, 3 AM $ 0.0365
-0.04%
$ 87,014 $ 8,612
May 18, 2 AM $ 0.0365
-0.01%
$ 87,055 $ 8,855
May 18, 1 AM $ 0.0365
-0.01%
$ 87,072 $ 9,473
May 18, 12 AM $ 0.0366
-1.77%
$ 87,168 $ 9,649
May 17, 11 PM $ 0.0373
-2.15%
$ 88,821 $ 9,275
May 17, 10 PM $ 0.0382
+0.00%
$ 91,019 $ 9,509
May 17, 9 PM $ 0.0382
+0.00%
$ 91,019 $ 10,465
May 17, 8 PM $ 0.0382
-0.59%
$ 91,054 $ 10,703
May 17, 7 PM $ 0.0384
+0.42%
$ 91,546 $ 11,048
May 17, 6 PM $ 0.0383
-0.14%
$ 91,192 $ 12,884
May 17, 5 PM $ 0.0383
-0.72%
$ 91,318 $ 13,532
May 17, 4 PM $ 0.0386
-0.79%
$ 92,071 $ 13,049
May 17, 3 PM $ 0.039
+0.31%
$ 93,009 $ 14,173
May 17, 2 PM $ 0.0389
-0.50%
$ 92,811 $ 25,262
May 17, 1 PM $ 0.0391
-1.13%
$ 93,224 $ 25,810
May 17, 12 PM $ 0.0396
+0.38%
$ 94,339 $ 26,099
May 17, 11 AM $ 0.0395
-0.11%
$ 94,072 $ 26,377
May 17, 10 AM $ 0.0394
+0.37%
$ 93,923 $ 29,157
May 17, 9 AM $ 0.0393
+0.00%
$ 93,577 $ 36,803
May 17, 8 AM $ 0.0393
+0.00%
$ 93,578 $ 37,627
May 17, 6 AM $ 0.0393
-0.24%
$ 93,587 $ 40,167
May 17, 5 AM $ 0.0394
-1.16%
$ 93,819 $ 41,828
May 17, 4 AM $ 0.0398
-0.06%
$ 94,926 $ 47,129
May 17, 3 AM $ 0.0398
+0.34%
$ 94,988 $ 48,546
May 17, 2 AM $ 0.0397
-0.76%
$ 94,671 $ 59,405
May 17, 1 AM $ 0.0403
-0.77%
$ 96,114 $ 69,614
May 17, 12 AM $ 0.0408
-0.34%
$ 97,154 $ 83,420
May 16, 11 PM $ 0.0409
-0.73%
$ 97,516 $ 95,652
May 16, 10 PM $ 0.0412
-2.45%
$ 98,236 $ 95,614
May 16, 9 PM $ 0.0424
-0.60%
$ 101,015 $ 95,190
May 16, 8 PM $ 0.0424
+1.12%
$ 100,985 $ 95,655