Ponke Historical Data

PONKE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.0209
-0.01%
$ 67,045 $ 2,195
Jul 15, 11 AM $ 0.0209
-0.04%
$ 67,082 $ 2,403
Jul 15, 10 AM $ 0.0209
-0.07%
$ 67,142 $ 2,732
Jul 15, 9 AM $ 0.0209
+0.50%
$ 67,222 $ 2,625
Jul 15, 8 AM $ 0.0208
-0.45%
$ 66,863 $ 2,772
Jul 15, 7 AM $ 0.0209
-0.10%
$ 67,191 $ 3,042
Jul 15, 5 AM $ 0.0209
-0.04%
$ 67,290 $ 3,032
Jul 15, 4 AM $ 0.0209
+0.08%
$ 67,340 $ 3,155
Jul 15, 3 AM $ 0.0209
+0.00%
$ 67,267 $ 3,044
Jul 15, 1 AM $ 0.0208
+0.00%
$ 66,915 $ 3,072
Jul 15, 12 AM $ 0.0208
+0.34%
$ 66,915 $ 3,018
Jul 14, 11 PM $ 0.0207
-0.01%
$ 66,652 $ 2,970
Jul 14, 10 PM $ 0.0207
+0.29%
$ 66,507 $ 2,894
Jul 14, 9 PM $ 0.0206
-0.09%
$ 66,261 $ 2,821
Jul 14, 7 PM $ 0.0206
-0.01%
$ 66,261 $ 3,223
Jul 14, 6 PM $ 0.0207
-1.17%
$ 66,409 $ 3,178
Jul 14, 5 PM $ 0.021
-0.10%
$ 67,420 $ 3,002
Jul 14, 4 PM $ 0.021
-0.10%
$ 67,621 $ 2,935
Jul 14, 3 PM $ 0.0209
+0.32%
$ 67,166 $ 2,797
Jul 14, 2 PM $ 0.0208
-0.22%
$ 66,784 $ 3,185
Jul 14, 1 PM $ 0.0209
+2.37%
$ 67,052 $ 3,912
Jul 14, 12 PM $ 0.0204
+1.14%
$ 65,426 $ 3,518
Jul 14, 11 AM $ 0.0201
+0.11%
$ 64,621 $ 3,319
Jul 14, 10 AM $ 0.0202
+0.00%
$ 65,087 $ 3,129
Jul 14, 9 AM $ 0.0204
+0.00%
$ 65,621 $ 3,027
Jul 14, 8 AM $ 0.0206
-0.71%
$ 66,208 $ 3,124
Jul 14, 7 AM $ 0.0209
+0.00%
$ 67,160 $ 2,788
Jul 14, 5 AM $ 0.0209
-0.42%
$ 67,251 $ 2,756
Jul 14, 4 AM $ 0.021
+0.10%
$ 67,577 $ 2,730
Jul 14, 3 AM $ 0.021
+0.00%
$ 67,479 $ 2,792
Jul 14, 2 AM $ 0.021
+0.09%
$ 67,509 $ 3,070
Jul 13, 11 PM $ 0.021
+0.00%
$ 67,451 $ 3,231
Jul 13, 10 PM $ 0.021
+0.00%
$ 67,365 $ 3,276
Jul 13, 9 PM $ 0.0209
+0.00%
$ 67,198 $ 3,313
Jul 13, 8 PM $ 0.0211
-0.22%
$ 67,797 $ 3,061
Jul 13, 7 PM $ 0.0211
+0.00%
$ 67,740 $ 3,061
Jul 13, 6 PM $ 0.0211
+0.00%
$ 67,740 $ 2,910
Jul 13, 5 PM $ 0.0212
+0.00%
$ 68,222 $ 2,910
Jul 13, 3 PM $ 0.0212
+0.00%
$ 68,270 $ 2,926
Jul 13, 2 PM $ 0.0212
+0.24%
$ 68,235 $ 2,728
Jul 13, 1 PM $ 0.0214
-1.21%
$ 68,776 $ 1,625
Jul 13, 12 PM $ 0.0218
+0.00%
$ 70,172 $ 1,412
Jul 13, 11 AM $ 0.0219
-0.10%
$ 70,303 $ 1,489
Jul 13, 10 AM $ 0.0219
-0.17%
$ 70,467 $ 1,357
Jul 13, 9 AM $ 0.0219
+0.33%
$ 70,558 $ 1,319
Jul 13, 8 AM $ 0.0218
+0.00%
$ 70,150 $ 1,201
Jul 13, 6 AM $ 0.0218
+0.00%
$ 70,098 $ 1,194
Jul 13, 4 AM $ 0.0218
-0.25%
$ 70,121 $ 1,142
Jul 13, 3 AM $ 0.0219
-0.12%
$ 70,268 $ 1,148
Jul 13, 2 AM $ 0.0222
+0.00%
$ 71,274 $ 805