Ponke Historical Data

PONKE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0222
-0.40%
$ 71,491 $ 781
Jul 13, 12 AM $ 0.0223
+0.00%
$ 71,829 $ 784
Jul 12, 11 PM $ 0.0223
+0.36%
$ 71,766 $ 1,011
Jul 12, 10 PM $ 0.0222
-0.91%
$ 71,449 $ 1,283
Jul 12, 7 PM $ 0.0224
+0.00%
$ 72,134 $ 1,291
Jul 12, 4 PM $ 0.0224
+0.00%
$ -- $ 1,829
Jul 12, 3 PM $ 0.0224
+0.26%
$ 72,105 $ 1,823
Jul 12, 11 AM $ 0.0224
+0.36%
$ 71,877 $ 4,808
Jul 12, 10 AM $ 0.0223
+0.03%
$ 71,587 $ 4,807
Jul 12, 9 AM $ 0.0223
+0.00%
$ 71,599 $ 4,818
Jul 12, 7 AM $ 0.0223
+0.00%
$ 71,554 $ 5,056
Jul 12, 4 AM $ 0.0223
-0.01%
$ 71,554 $ 5,198
Jul 12, 3 AM $ 0.0223
+0.37%
$ 71,532 $ 5,170
Jul 12, 1 AM $ 0.0221
-0.10%
$ 71,141 $ 5,146
Jul 12, 12 AM $ 0.0221
-0.98%
$ 71,168 $ 5,131
Jul 11, 11 PM $ 0.0224
-1.78%
$ 71,902 $ 4,899
Jul 11, 10 PM $ 0.0228
-0.76%
$ 73,243 $ 4,650
Jul 11, 9 PM $ 0.023
-0.14%
$ 73,802 $ 4,697
Jul 11, 8 PM $ 0.023
+0.07%
$ 73,873 $ 4,717
Jul 11, 7 PM $ 0.0229
+0.00%
$ 73,742 $ 4,720
Jul 11, 6 PM $ 0.0229
+0.14%
$ 73,704 $ 4,747
Jul 11, 5 PM $ 0.0229
+0.00%
$ 73,599 $ 4,707
Jul 11, 4 PM $ 0.0229
-1.00%
$ 73,674 $ 4,697
Jul 11, 3 PM $ 0.0232
+4.62%
$ 74,511 $ 4,201
Jul 11, 2 PM $ 0.0221
+1.29%
$ 71,169 $ 1,401
Jul 11, 10 AM $ 0.0219
+0.23%
$ 70,266 $ 1,532
Jul 11, 8 AM $ 0.0218
-0.79%
$ 70,013 $ 1,361
Jul 11, 7 AM $ 0.0219
+0.00%
$ 70,563 $ 1,293
Jul 11, 4 AM $ 0.0219
+0.00%
$ 70,349 $ 1,149
Jul 11, 1 AM $ 0.022
+0.46%
$ 70,819 $ 1,192
Jul 10, 11 PM $ 0.0219
-0.66%
$ 70,496 $ 1,188
Jul 10, 10 PM $ 0.0221
+0.11%
$ 71,050 $ 1,044
Jul 10, 8 PM $ 0.0219
+0.00%
$ 70,323 $ 994
Jul 10, 7 PM $ 0.0218
-0.13%
$ 70,175 $ 967
Jul 10, 6 PM $ 0.0219
-0.10%
$ 70,431 $ 914
Jul 10, 5 PM $ 0.0219
+0.00%
$ 70,550 $ 926
Jul 10, 3 PM $ 0.0219
-0.05%
$ 70,547 $ 931
Jul 10, 2 PM $ 0.022
-0.38%
$ 70,637 $ 870
Jul 10, 1 PM $ 0.0221
+0.00%
$ -- $ 798
Jul 10, 12 PM $ 0.0222
+0.00%
$ 71,227 $ 666
Jul 10, 11 AM $ 0.0223
+0.11%
$ 71,659 $ 724
Jul 10, 10 AM $ 0.0222
+0.00%
$ 71,335 $ 579
Jul 10, 4 AM $ 0.0221
+0.00%
$ 71,178 $ 889
Jul 10, 3 AM $ 0.0221
+0.00%
$ 71,179 $ 981
Jul 10, 2 AM $ 0.0221
+0.00%
$ 71,180 $ 1,137
Jul 10, 1 AM $ 0.0221
+0.55%
$ 71,180 $ 1,137
Jul 9, 11 PM $ 0.022
-0.14%
$ 70,736 $ 1,479
Jul 9, 10 PM $ 0.022
+0.00%
$ 70,880 $ 1,525
Jul 9, 9 PM $ 0.022
+0.06%
$ 70,880 $ 1,615
Jul 9, 5 PM $ 0.022
+0.18%
$ 70,617 $ 2,264