Ponke Historical Data

PONKE Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0346
+0.51%
$ 82,589 $ 3,657
May 14, 4 PM $ 0.0344
+0.77%
$ 81,932 $ 3,378
May 14, 3 PM $ 0.034
+0.97%
$ 81,176 $ 3,477
May 14, 2 PM $ 0.0336
+0.86%
$ 80,171 $ 3,644
May 14, 1 PM $ 0.0333
-0.01%
$ 79,486 $ 3,635
May 14, 12 PM $ 0.0333
+0.07%
$ 79,492 $ 4,275
May 14, 11 AM $ 0.0333
+0.00%
$ 79,438 $ 4,649
May 14, 10 AM $ 0.0333
+0.03%
$ 79,442 $ 4,743
May 14, 9 AM $ 0.0333
-0.51%
$ 79,433 $ 5,225
May 14, 8 AM $ 0.0333
-0.01%
$ 79,371 $ 5,263
May 14, 7 AM $ 0.0333
-1.35%
$ 79,382 $ 6,073
May 14, 6 AM $ 0.0338
+0.28%
$ 80,693 $ 5,917
May 14, 5 AM $ 0.0338
-0.03%
$ 80,471 $ 5,888
May 14, 4 AM $ 0.0338
-0.09%
$ 80,492 $ 5,909
May 14, 3 AM $ 0.0338
+0.14%
$ 80,567 $ 6,164
May 14, 2 AM $ 0.0337
-0.58%
$ 80,456 $ 6,140
May 14, 1 AM $ 0.034
-0.08%
$ 80,941 $ 5,943
May 14, 12 AM $ 0.034
-0.29%
$ 81,027 $ 5,830
May 13, 11 PM $ 0.0341
+0.00%
$ 81,260 $ 5,671
May 13, 10 PM $ 0.0341
-0.03%
$ 81,291 $ 5,664
May 13, 9 PM $ 0.0341
-0.12%
$ 81,366 $ 6,104
May 13, 8 PM $ 0.0342
+0.05%
$ 81,466 $ 6,169
May 13, 7 PM $ 0.0342
-0.44%
$ 81,428 $ 6,177
May 13, 6 PM $ 0.0343
+0.06%
$ 81,740 $ 6,155
May 13, 5 PM $ 0.0343
+1.01%
$ 81,693 $ 6,443
May 13, 4 PM $ 0.0339
-0.37%
$ 80,929 $ 6,255
May 13, 3 PM $ 0.0342
-0.50%
$ 81,624 $ 5,594
May 13, 2 PM $ 0.0344
-0.68%
$ 81,978 $ 6,663
May 13, 1 PM $ 0.0347
-0.22%
$ 82,633 $ 6,722
May 13, 12 PM $ 0.0347
-1.91%
$ 82,767 $ 6,352
May 13, 11 AM $ 0.0354
-0.26%
$ 84,379 $ 6,376
May 13, 10 AM $ 0.0355
-1.23%
$ 84,554 $ 6,369
May 13, 9 AM $ 0.0359
+0.91%
$ 85,616 $ 6,122
May 13, 8 AM $ 0.0356
+1.68%
$ 84,841 $ 6,476
May 13, 7 AM $ 0.035
+0.81%
$ 83,398 $ 6,019
May 13, 6 AM $ 0.0347
+0.09%
$ 82,676 $ 6,629
May 13, 5 AM $ 0.0346
+0.07%
$ 82,603 $ 7,145
May 13, 4 AM $ 0.0346
+0.33%
$ 82,594 $ 8,039
May 13, 3 AM $ 0.0344
+0.11%
$ 82,091 $ 8,217
May 13, 1 AM $ 0.0344
+0.00%
$ 81,971 $ 9,296
May 13, 12 AM $ 0.0344
+0.00%
$ 81,942 $ 11,886
May 12, 11 PM $ 0.0344
+0.00%
$ 81,949 $ 12,104
May 12, 10 PM $ 0.0345
-1.00%
$ 82,254 $ 13,005
May 12, 9 PM $ 0.0352
+0.00%
$ 83,825 $ 12,535
May 12, 8 PM $ 0.0352
+0.45%
$ 83,828 $ 13,086
May 12, 7 PM $ 0.035
+0.00%
$ 83,449 $ 13,380
May 12, 6 PM $ 0.0351
+0.39%
$ 83,784 $ 14,980
May 12, 5 PM $ 0.035
+0.04%
$ 83,494 $ 15,716
May 12, 4 PM $ 0.0351
-0.18%
$ 83,695 $ 16,712
May 12, 3 PM $ 0.0352
-2.78%
$ 83,801 $ 16,771