Ponke Historical Data

PONKE Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0429
+12.05%
$ 102,228 $ 77,891
May 10, 1 PM $ 0.0383
-1.33%
$ 91,238 $ 72,701
May 10, 12 PM $ 0.0388
+6.01%
$ 92,464 $ 71,063
May 10, 11 AM $ 0.0365
-3.38%
$ 86,922 $ 66,580
May 10, 10 AM $ 0.0374
-0.09%
$ 89,135 $ 65,407
May 10, 9 AM $ 0.0374
+2.26%
$ 89,216 $ 64,356
May 10, 8 AM $ 0.0368
+0.56%
$ 87,642 $ 63,701
May 10, 7 AM $ 0.0366
+2.38%
$ 87,162 $ 62,894
May 10, 6 AM $ 0.0357
-0.75%
$ 85,176 $ 58,435
May 10, 5 AM $ 0.036
-5.68%
$ 85,822 $ 57,076
May 10, 4 AM $ 0.0382
-5.74%
$ 91,034 $ 54,023
May 10, 3 AM $ 0.0406
-2.97%
$ 96,678 $ 52,463
May 10, 2 AM $ 0.0417
-5.37%
$ 99,318 $ 50,748
May 10, 1 AM $ 0.0441
+6.61%
$ 105,057 $ 46,781
May 10, 12 AM $ 0.0412
+9.92%
$ 98,178 $ 27,306
May 9, 11 PM $ 0.0372
+19.86%
$ 88,677 $ 21,562
May 9, 10 PM $ 0.0311
-0.87%
$ 74,223 $ 15,841
May 9, 9 PM $ 0.0313
+0.07%
$ 74,566 $ 16,416
May 9, 8 PM $ 0.0311
+0.15%
$ 74,084 $ 16,453
May 9, 7 PM $ 0.031
+0.11%
$ 73,844 $ 16,652
May 9, 6 PM $ 0.0309
-0.09%
$ 73,760 $ 16,786
May 9, 5 PM $ 0.031
-2.80%
$ 73,872 $ 16,294
May 9, 4 PM $ 0.0319
-0.11%
$ 76,001 $ 15,348
May 9, 3 PM $ 0.0317
+5.76%
$ 75,485 $ 9,174
May 9, 2 PM $ 0.0299
-0.23%
$ 71,376 $ 10,466
May 9, 1 PM $ 0.0301
-0.32%
$ 71,758 $ 10,431
May 9, 12 PM $ 0.0302
-0.31%
$ 71,989 $ 10,356
May 9, 11 AM $ 0.0303
-0.55%
$ 72,216 $ 10,282
May 9, 10 AM $ 0.0304
-0.01%
$ 72,572 $ 10,109
May 9, 9 AM $ 0.0306
-0.73%
$ 72,912 $ 10,219
May 9, 8 AM $ 0.0308
+0.48%
$ 73,481 $ 10,258
May 9, 7 AM $ 0.0307
+0.00%
$ 73,137 $ 9,962
May 9, 6 AM $ 0.0307
-0.59%
$ 73,143 $ 10,034
May 9, 5 AM $ 0.0307
-0.50%
$ 73,302 $ 9,819
May 9, 4 AM $ 0.0309
-0.16%
$ 73,618 $ 9,664
May 9, 3 AM $ 0.0309
-0.62%
$ 73,706 $ 9,445
May 9, 2 AM $ 0.0311
+0.60%
$ 74,175 $ 9,289
May 9, 1 AM $ 0.0307
-0.02%
$ 73,139 $ 9,086
May 9, 12 AM $ 0.0307
+0.18%
$ 73,155 $ 9,081
May 8, 11 PM $ 0.0305
-1.25%
$ 72,822 $ 8,720
May 8, 10 PM $ 0.0309
+5.14%
$ 73,638 $ 6,242
May 8, 9 PM $ 0.0294
+0.05%
$ 70,039 $ 5,058
May 8, 8 PM $ 0.0293
-1.55%
$ 69,894 $ 4,922
May 8, 7 PM $ 0.0299
+0.18%
$ 71,166 $ 4,632
May 8, 6 PM $ 0.0298
-0.01%
$ 71,042 $ 4,658
May 8, 5 PM $ 0.0297
+0.51%
$ 70,772 $ 4,564
May 8, 4 PM $ 0.0294
-0.64%
$ 70,203 $ 4,800
May 8, 3 PM $ 0.0295
+1.88%
$ 70,421 $ 4,441
May 8, 2 PM $ 0.029
+0.71%
$ 69,119 $ 1,990
May 8, 1 PM $ 0.0288
+0.00%
$ 68,634 $ 2,018