Ponke Historical Data

PONKE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0235
-0.33%
$ 75,683 $ 5,208
Jul 7, 12 AM $ 0.0237
+0.00%
$ 76,215 $ 5,119
Jul 6, 11 PM $ 0.0237
+0.00%
$ 76,303 $ 5,133
Jul 6, 10 PM $ 0.0238
+0.05%
$ 76,369 $ 5,068
Jul 6, 9 PM $ 0.0238
+0.39%
$ 76,352 $ 4,997
Jul 6, 8 PM $ 0.0236
-0.58%
$ 76,006 $ 4,860
Jul 6, 5 PM $ 0.0238
+0.16%
$ 76,533 $ 4,994
Jul 6, 4 PM $ 0.0239
+0.34%
$ 76,699 $ 5,148
Jul 6, 3 PM $ 0.0236
+0.29%
$ 75,723 $ 4,498
Jul 6, 2 PM $ 0.0234
+0.23%
$ 75,232 $ 4,445
Jul 6, 1 PM $ 0.0233
+0.12%
$ 75,059 $ 4,381
Jul 6, 12 PM $ 0.0233
-3.58%
$ 74,994 $ 4,030
Jul 6, 11 AM $ 0.0242
+0.00%
$ 77,899 $ 2,270
Jul 6, 10 AM $ 0.0243
+0.41%
$ 77,970 $ 2,248
Jul 6, 9 AM $ 0.0242
+0.00%
$ 77,654 $ 4,168
Jul 6, 8 AM $ 0.0242
+0.20%
$ 77,655 $ 4,665
Jul 6, 6 AM $ 0.0241
-0.04%
$ 77,504 $ 4,602
Jul 6, 5 AM $ 0.0242
-0.05%
$ 77,826 $ 4,534
Jul 6, 4 AM $ 0.0243
-0.40%
$ 78,067 $ 4,380
Jul 6, 3 AM $ 0.0244
-0.35%
$ 78,410 $ 4,371
Jul 6, 2 AM $ 0.0245
-0.25%
$ 78,723 $ 4,065
Jul 6, 1 AM $ 0.0246
+0.00%
$ 78,949 $ 4,176
Jul 6, 12 AM $ 0.0246
+0.00%
$ 79,043 $ 4,437
Jul 5, 10 PM $ 0.0246
+0.00%
$ 79,043 $ 4,437
Jul 5, 9 PM $ 0.0246
-0.26%
$ 79,141 $ 4,370
Jul 5, 8 PM $ 0.0247
-0.28%
$ 79,373 $ 4,338
Jul 5, 5 PM $ 0.0248
-0.05%
$ 79,592 $ 4,412
Jul 5, 12 PM $ 0.0245
+0.00%
$ 78,635 $ 4,470
Jul 5, 10 AM $ 0.0242
+3.41%
$ 57,582 $ 5,202
Jul 5, 9 AM $ 0.0234
-3.19%
$ 55,681 $ 4,416
Jul 5, 6 AM $ 0.0243
+0.00%
$ 58,011 $ 3,047
Jul 5, 5 AM $ 0.0244
+0.00%
$ 58,116 $ 3,311
Jul 5, 2 AM $ 0.0244
-0.61%
$ 58,118 $ 3,945
Jul 5, 1 AM $ 0.0246
-0.10%
$ 58,572 $ 3,872
Jul 5, 12 AM $ 0.0246
-0.87%
$ 58,726 $ 3,917
Jul 4, 9 PM $ 0.0248
+0.00%
$ 59,241 $ 5,087
Jul 4, 8 PM $ 0.0248
-0.16%
$ 59,241 $ 5,087
Jul 4, 7 PM $ 0.0249
-0.32%
$ 59,405 $ 5,230
Jul 4, 5 PM $ 0.025
+0.00%
$ 59,624 $ 5,252
Jul 4, 4 PM $ 0.025
+1.82%
$ 59,624 $ 5,252
Jul 4, 1 PM $ 0.0246
-1.11%
$ 58,680 $ 6,767
Jul 4, 12 PM $ 0.025
-0.19%
$ 59,504 $ 6,437
Jul 4, 11 AM $ 0.025
+2.22%
$ 59,644 $ 6,381
Jul 4, 9 AM $ 0.0245
-1.81%
$ 58,520 $ 5,705
Jul 4, 8 AM $ 0.025
+0.00%
$ 59,700 $ 5,248
Jul 4, 7 AM $ 0.025
+0.00%
$ 59,704 $ 5,296
Jul 4, 6 AM $ 0.025
+0.70%
$ 59,687 $ 5,290
Jul 4, 5 AM $ 0.0249
-0.43%
$ 59,361 $ 5,100
Jul 4, 4 AM $ 0.025
+1.36%
$ 59,593 $ 4,988
Jul 4, 3 AM $ 0.0246
+0.00%
$ 58,634 $ 4,574