Ponke Historical Data

PONKE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0227
+1.12%
$ 54,051 $ 7,426
Jul 1, 1 PM $ 0.0224
+0.10%
$ 53,429 $ 9,743
Jul 1, 12 PM $ 0.0224
+0.08%
$ 53,373 $ 9,688
Jul 1, 11 AM $ 0.0224
+0.00%
$ 53,329 $ 9,732
Jul 1, 10 AM $ 0.0224
+0.00%
$ 53,330 $ 9,731
Jul 1, 9 AM $ 0.0224
+0.00%
$ 53,313 $ 10,584
Jul 1, 8 AM $ 0.0224
+0.24%
$ 53,290 $ 10,519
Jul 1, 7 AM $ 0.0223
+0.00%
$ 53,132 $ 10,582
Jul 1, 6 AM $ 0.0223
-1.50%
$ 53,171 $ 10,581
Jul 1, 5 AM $ 0.0227
-0.09%
$ 54,012 $ 10,198
Jul 1, 4 AM $ 0.0227
+0.93%
$ 54,086 $ 10,176
Jul 1, 3 AM $ 0.0224
+0.00%
$ 53,404 $ 11,384
Jul 1, 2 AM $ 0.0224
+0.00%
$ 53,404 $ 11,384
Jul 1, 1 AM $ 0.0222
+0.41%
$ 52,836 $ 11,457
Jul 1, 12 AM $ 0.0221
+0.06%
$ 52,622 $ 11,420
Jun 30, 11 PM $ 0.0221
+0.00%
$ 52,592 $ 11,450
Jun 30, 10 PM $ 0.0221
+0.00%
$ 52,592 $ 11,454
Jun 30, 9 PM $ 0.0218
-0.88%
$ 52,074 $ 11,845
Jun 30, 8 PM $ 0.022
+0.45%
$ 52,539 $ 11,853
Jun 30, 7 PM $ 0.0219
-1.93%
$ 52,281 $ 11,875
Jun 30, 6 PM $ 0.0224
+0.06%
$ 53,310 $ 10,989
Jun 30, 5 PM $ 0.0224
+0.36%
$ 53,348 $ 10,931
Jun 30, 4 PM $ 0.0223
-0.24%
$ 53,220 $ 11,279
Jun 30, 3 PM $ 0.0224
-0.24%
$ 53,393 $ 11,324
Jun 30, 2 PM $ 0.0225
+0.11%
$ 53,524 $ 7,766
Jun 30, 1 PM $ 0.0225
-2.13%
$ 53,600 $ 7,103
Jun 30, 12 PM $ 0.023
-0.94%
$ 54,767 $ 5,276
Jun 30, 10 AM $ 0.0231
+0.00%
$ 55,182 $ 5,124
Jun 30, 9 AM $ 0.0229
-2.55%
$ 54,667 $ 4,322
Jun 30, 8 AM $ 0.0235
+0.11%
$ 56,096 $ 4,322
Jun 30, 7 AM $ 0.0235
+0.00%
$ 55,917 $ 4,249
Jun 30, 4 AM $ 0.0235
-1.79%
$ 55,917 $ 4,453
Jun 30, 2 AM $ 0.0239
-0.01%
$ 56,946 $ 3,820
Jun 30, 1 AM $ 0.0239
-0.95%
$ 57,066 $ 3,846
Jun 30, 12 AM $ 0.0242
-0.22%
$ 57,691 $ 3,587
Jun 29, 11 PM $ 0.0243
-0.01%
$ 57,820 $ 3,584
Jun 29, 10 PM $ 0.0242
-1.20%
$ 57,620 $ 3,528
Jun 29, 9 PM $ 0.0245
-0.74%
$ 58,321 $ 3,002
Jun 29, 8 PM $ 0.0246
-0.58%
$ 58,758 $ 2,825
Jun 29, 7 PM $ 0.0248
+0.03%
$ 59,103 $ 2,686
Jun 29, 6 PM $ 0.0248
-0.70%
$ 59,154 $ 2,725
Jun 29, 5 PM $ 0.025
+2.00%
$ 59,591 $ 2,653
Jun 29, 4 PM $ 0.0245
-0.32%
$ 58,430 $ 2,174
Jun 29, 3 PM $ 0.0246
+0.57%
$ 58,688 $ 2,206
Jun 29, 2 PM $ 0.0245
-0.26%
$ 58,318 $ 2,002
Jun 29, 1 PM $ 0.0246
+0.53%
$ 58,691 $ 1,871
Jun 29, 12 PM $ 0.0245
+0.22%
$ 58,384 $ 1,757
Jun 29, 10 AM $ 0.0244
+0.00%
$ 58,231 $ 1,761
Jun 29, 6 AM $ 0.0244
+0.64%
$ 58,165 $ 2,014
Jun 29, 5 AM $ 0.0242
-0.14%
$ 57,793 $ 2,253