Ponke Historical Data

PONKE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0243
-0.37%
$ 57,874 $ 2,416
Jun 29, 3 AM $ 0.0244
+0.85%
$ 58,152 $ 2,329
Jun 29, 2 AM $ 0.0242
-0.03%
$ 57,664 $ 1,653
Jun 29, 12 AM $ 0.0242
+0.20%
$ 57,627 $ 1,514
Jun 28, 11 PM $ 0.0241
+0.11%
$ 57,515 $ 1,458
Jun 28, 10 PM $ 0.0241
+0.00%
$ 57,474 $ 1,425
Jun 28, 7 PM $ 0.0241
-0.37%
$ 57,542 $ 1,766
Jun 28, 6 PM $ 0.0243
+0.00%
$ 57,951 $ 1,680
Jun 28, 4 PM $ 0.0243
-0.32%
$ 57,977 $ 1,829
Jun 28, 2 PM $ 0.0244
-0.04%
$ 58,138 $ 1,872
Jun 28, 1 PM $ 0.0244
-0.04%
$ 58,160 $ 1,885
Jun 28, 12 PM $ 0.0244
+0.00%
$ 58,186 $ 1,934
Jun 28, 10 AM $ 0.0244
-0.18%
$ 58,245 $ 2,017
Jun 28, 9 AM $ 0.0245
-0.05%
$ 58,331 $ 1,983
Jun 28, 7 AM $ 0.0245
+0.74%
$ 58,314 $ 1,938
Jun 28, 6 AM $ 0.0243
+1.37%
$ 57,861 $ 1,765
Jun 28, 5 AM $ 0.0239
+0.63%
$ 57,053 $ 1,373
Jun 28, 4 AM $ 0.0238
+0.12%
$ 56,672 $ 1,284
Jun 28, 3 AM $ 0.0237
+0.03%
$ 56,572 $ 1,310
Jun 28, 2 AM $ 0.0237
+0.09%
$ 56,555 $ 1,309
Jun 28, 1 AM $ 0.0237
+0.04%
$ 56,507 $ 1,338
Jun 27, 10 PM $ 0.0237
-1.36%
$ 56,535 $ 1,358
Jun 27, 9 PM $ 0.024
-0.05%
$ 57,314 $ 1,138
Jun 27, 8 PM $ 0.0241
-0.08%
$ 57,344 $ 1,298
Jun 27, 7 PM $ 0.0241
-0.42%
$ 57,389 $ 1,280
Jun 27, 6 PM $ 0.0242
-0.39%
$ 57,633 $ 1,262
Jun 27, 5 PM $ 0.0243
+0.00%
$ 57,862 $ 1,173
Jun 27, 4 PM $ 0.0242
-0.12%
$ 57,802 $ 1,204
Jun 27, 3 PM $ 0.0243
+0.62%
$ 57,875 $ 1,635
Jun 27, 2 PM $ 0.0241
+0.08%
$ 57,481 $ 1,533
Jun 27, 1 PM $ 0.0241
-0.01%
$ 57,436 $ 1,907
Jun 27, 12 PM $ 0.024
+0.06%
$ 57,332 $ 2,108
Jun 27, 11 AM $ 0.024
-0.45%
$ 57,320 $ 2,254
Jun 27, 10 AM $ 0.0242
+0.03%
$ 57,578 $ 2,232
Jun 27, 8 AM $ 0.0241
+0.00%
$ 57,571 $ 3,702
Jun 27, 7 AM $ 0.0241
-0.07%
$ 57,572 $ 3,701
Jun 27, 6 AM $ 0.0242
-0.09%
$ 57,634 $ 4,749
Jun 27, 5 AM $ 0.0242
-0.04%
$ 57,754 $ 4,709
Jun 27, 4 AM $ 0.0242
-0.34%
$ 57,801 $ 4,924
Jun 27, 2 AM $ 0.0244
-0.16%
$ 58,125 $ 4,989
Jun 27, 1 AM $ 0.0244
+0.02%
$ 58,247 $ 5,201
Jun 27, 12 AM $ 0.0244
-0.12%
$ 58,253 $ 5,173
Jun 26, 11 PM $ 0.0245
+0.00%
$ 58,324 $ 5,246
Jun 26, 10 PM $ 0.0245
-0.42%
$ 58,324 $ 5,642
Jun 26, 9 PM $ 0.0246
+0.00%
$ 58,570 $ 5,951
Jun 26, 8 PM $ 0.0246
-0.72%
$ 58,570 $ 6,008
Jun 26, 7 PM $ 0.0247
+0.28%
$ 58,998 $ 5,835
Jun 26, 6 PM $ 0.0247
+0.01%
$ 58,871 $ 5,771
Jun 26, 5 PM $ 0.0247
-0.23%
$ 58,862 $ 5,731
Jun 26, 4 PM $ 0.0247
+1.07%
$ 59,001 $ 5,676