Ponke Historical Data

PONKE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0247
+1.07%
$ 59,001 $ 5,676
Jun 26, 3 PM $ 0.0245
-0.04%
$ 58,377 $ 6,093
Jun 26, 2 PM $ 0.0245
+1.67%
$ 58,403 $ 6,175
Jun 26, 1 PM $ 0.024
+0.16%
$ 57,286 $ 7,050
Jun 26, 12 PM $ 0.024
-0.62%
$ 57,213 $ 7,482
Jun 26, 11 AM $ 0.0241
-0.27%
$ 57,572 $ 7,386
Jun 26, 10 AM $ 0.0242
-0.01%
$ 57,778 $ 7,472
Jun 26, 9 AM $ 0.0243
-2.04%
$ 57,888 $ 9,286
Jun 26, 8 AM $ 0.0248
+3.84%
$ 59,065 $ 8,841
Jun 26, 7 AM $ 0.0239
+4.32%
$ 56,955 $ 7,478
Jun 26, 6 AM $ 0.0229
+0.47%
$ 54,603 $ 6,901
Jun 26, 5 AM $ 0.0228
+0.09%
$ 54,323 $ 6,839
Jun 26, 3 AM $ 0.0229
+0.27%
$ 54,511 $ 7,042
Jun 26, 2 AM $ 0.0229
-1.04%
$ 54,483 $ 6,968
Jun 26, 1 AM $ 0.0231
+0.00%
$ 55,056 $ 6,833
Jun 26, 12 AM $ 0.0231
+0.27%
$ 55,175 $ 6,958
Jun 25, 11 PM $ 0.0231
+0.20%
$ 55,029 $ 6,904
Jun 25, 10 PM $ 0.023
+0.85%
$ 54,731 $ 6,508
Jun 25, 9 PM $ 0.0228
+0.34%
$ 54,365 $ 6,297
Jun 25, 8 PM $ 0.0227
+0.00%
$ 54,034 $ 6,164
Jun 25, 7 PM $ 0.0227
+0.00%
$ 54,077 $ 6,494
Jun 25, 6 PM $ 0.0227
+0.03%
$ 54,077 $ 6,527
Jun 25, 3 PM $ 0.0228
+0.10%
$ 54,346 $ 7,183
Jun 25, 2 PM $ 0.0228
-0.16%
$ 54,269 $ 7,442
Jun 25, 1 PM $ 0.0229
-2.61%
$ 54,487 $ 6,102
Jun 25, 11 AM $ 0.0237
+0.00%
$ 56,500 $ 5,489
Jun 25, 10 AM $ 0.0237
+0.79%
$ 56,500 $ 5,500
Jun 25, 9 AM $ 0.0235
+0.10%
$ 56,058 $ 3,866
Jun 25, 8 AM $ 0.0235
+0.12%
$ 56,004 $ 3,842
Jun 25, 7 AM $ 0.0234
+0.07%
$ 55,883 $ 3,854
Jun 25, 6 AM $ 0.0234
+0.04%
$ 55,844 $ 3,901
Jun 25, 5 AM $ 0.0234
+0.42%
$ 55,688 $ 3,941
Jun 25, 4 AM $ 0.0233
+0.00%
$ 55,457 $ 3,486
Jun 25, 3 AM $ 0.0233
+0.00%
$ 55,459 $ 3,485
Jun 25, 2 AM $ 0.0233
-0.33%
$ 55,460 $ 3,575
Jun 25, 12 AM $ 0.0234
-0.65%
$ 55,714 $ 3,677
Jun 24, 11 PM $ 0.0235
+0.00%
$ 56,076 $ 3,674
Jun 24, 10 PM $ 0.0235
+0.00%
$ 56,076 $ 3,677
Jun 24, 9 PM $ 0.0235
+0.07%
$ 56,081 $ 3,687
Jun 24, 8 PM $ 0.0235
+1.64%
$ 55,941 $ 3,699
Jun 24, 7 PM $ 0.0231
-0.12%
$ 55,003 $ 3,300
Jun 24, 6 PM $ 0.0231
+0.55%
$ 55,126 $ 3,244
Jun 24, 5 PM $ 0.023
-1.91%
$ 54,842 $ 3,183
Jun 24, 4 PM $ 0.0235
-0.35%
$ 55,912 $ 2,760
Jun 24, 3 PM $ 0.0237
-2.16%
$ 56,617 $ 2,028
Jun 24, 1 PM $ 0.0243
-0.75%
$ 58,021 $ 1,560
Jun 24, 12 PM $ 0.0245
+0.00%
$ 58,461 $ 1,388
Jun 24, 11 AM $ 0.0245
+0.00%
$ 58,445 $ 1,382
Jun 24, 10 AM $ 0.0244
+0.00%
$ 58,288 $ 1,321
Jun 24, 8 AM $ 0.0246
-0.27%
$ 58,727 $ 1,916