Ponke Historical Data

PONKE Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0274
-0.01%
$ 65,229 $ 4,341
May 2, 3 AM $ 0.0274
+0.00%
$ 65,236 $ 4,536
May 2, 2 AM $ 0.0274
-0.23%
$ 65,236 $ 4,594
May 2, 1 AM $ 0.0274
+0.00%
$ 65,388 $ 4,550
May 2, 12 AM $ 0.0274
+0.00%
$ 65,389 $ 4,551
May 1, 11 PM $ 0.0274
+0.00%
$ 65,389 $ 4,551
May 1, 10 PM $ 0.0275
+0.00%
$ 65,552 $ 4,730
May 1, 9 PM $ 0.0275
-0.67%
$ 65,581 $ 4,690
May 1, 8 PM $ 0.0277
-0.04%
$ 66,022 $ 4,462
May 1, 7 PM $ 0.0277
-0.09%
$ 66,046 $ 4,476
May 1, 6 PM $ 0.0278
-0.09%
$ 66,176 $ 4,443
May 1, 5 PM $ 0.0278
+1.51%
$ 66,239 $ 4,503
May 1, 4 PM $ 0.0274
-0.01%
$ 65,256 $ 4,061
May 1, 3 PM $ 0.0274
+0.00%
$ 65,266 $ 4,056
May 1, 2 PM $ 0.0274
+0.08%
$ 65,246 $ 4,047
May 1, 1 PM $ 0.0273
-0.09%
$ 65,198 $ 4,015
May 1, 12 PM $ 0.0274
-1.65%
$ 65,287 $ 4,336
May 1, 11 AM $ 0.0279
-1.45%
$ 66,399 $ 4,097
May 1, 10 AM $ 0.0283
+3.97%
$ 67,402 $ 3,774
May 1, 9 AM $ 0.0272
+0.00%
$ 64,792 $ 2,020
May 1, 8 AM $ 0.0272
+0.01%
$ 64,792 $ 2,102
May 1, 7 AM $ 0.0272
+0.00%
$ 64,789 $ 2,101
May 1, 6 AM $ 0.0272
-0.16%
$ 64,789 $ 2,101
May 1, 5 AM $ 0.0272
-0.04%
$ 64,915 $ 2,109
May 1, 4 AM $ 0.0272
-0.12%
$ 64,963 $ 2,083
May 1, 3 AM $ 0.0271
+0.16%
$ 64,675 $ 1,993
May 1, 2 AM $ 0.0271
+0.07%
$ 64,539 $ 2,137
May 1, 1 AM $ 0.0271
+0.00%
$ 64,494 $ 2,156
May 1, 12 AM $ 0.0271
+0.00%
$ 64,496 $ 2,462
Apr 30, 11 PM $ 0.027
+0.74%
$ 64,473 $ 2,502
Apr 30, 9 PM $ 0.0269
-0.02%
$ 64,030 $ 2,501
Apr 30, 8 PM $ 0.0269
+0.04%
$ 64,045 $ 2,701
Apr 30, 7 PM $ 0.0269
+0.00%
$ 64,021 $ 2,689
Apr 30, 6 PM $ 0.0269
+0.00%
$ 64,144 $ 3,395
Apr 30, 5 PM $ 0.0269
-0.43%
$ 64,126 $ 3,385
Apr 30, 4 PM $ 0.027
+0.00%
$ 64,406 $ 3,377
Apr 30, 3 PM $ 0.027
+0.01%
$ 64,406 $ 3,378
Apr 30, 2 PM $ 0.027
-0.08%
$ 64,402 $ 3,384
Apr 30, 1 PM $ 0.0271
-0.88%
$ 64,527 $ 3,401
Apr 30, 12 PM $ 0.0273
+1.02%
$ 65,102 $ 3,207
Apr 30, 11 AM $ 0.027
-0.41%
$ 64,258 $ 3,014
Apr 30, 10 AM $ 0.0271
+0.01%
$ 64,525 $ 2,976
Apr 30, 9 AM $ 0.027
+0.16%
$ 64,486 $ 3,864
Apr 30, 8 AM $ 0.027
+0.00%
$ 64,380 $ 3,835
Apr 30, 7 AM $ 0.027
+0.00%
$ 64,381 $ 4,175
Apr 30, 6 AM $ 0.027
-0.24%
$ 64,381 $ 4,470
Apr 30, 4 AM $ 0.0271
-0.37%
$ 64,572 $ 5,112
Apr 30, 3 AM $ 0.0272
-0.11%
$ 64,809 $ 5,002
Apr 30, 2 AM $ 0.0272
-0.52%
$ 64,883 $ 5,028
Apr 30, 1 AM $ 0.0274
+0.40%
$ 65,228 $ 4,943