Ponke Historical Data

PONKE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0244
+0.00%
$ 58,288 $ 1,321
Jun 24, 8 AM $ 0.0246
-0.27%
$ 58,727 $ 1,916
Jun 24, 7 AM $ 0.0247
+0.00%
$ 58,888 $ 2,105
Jun 24, 6 AM $ 0.0246
-0.44%
$ 58,730 $ 2,044
Jun 24, 5 AM $ 0.0247
-0.11%
$ 58,991 $ 2,399
Jun 24, 4 AM $ 0.0248
-0.01%
$ 59,095 $ 2,360
Jun 24, 3 AM $ 0.0248
-0.18%
$ 59,111 $ 2,645
Jun 24, 2 AM $ 0.0249
-0.08%
$ 59,343 $ 2,475
Jun 24, 1 AM $ 0.0249
+0.91%
$ 59,336 $ 2,499
Jun 23, 11 PM $ 0.0246
-0.01%
$ 58,642 $ 3,050
Jun 23, 10 PM $ 0.0246
+0.00%
$ 58,650 $ 3,211
Jun 23, 9 PM $ 0.0246
-0.17%
$ 58,620 $ 3,199
Jun 23, 8 PM $ 0.0246
+0.00%
$ 58,723 $ 3,385
Jun 23, 7 PM $ 0.0246
+0.00%
$ 58,724 $ 3,385
Jun 23, 6 PM $ 0.0246
-0.27%
$ 58,726 $ 3,396
Jun 23, 4 PM $ 0.0247
+0.07%
$ 58,890 $ 3,759
Jun 23, 3 PM $ 0.0247
-0.26%
$ 58,872 $ 9,528
Jun 23, 2 PM $ 0.0248
+0.00%
$ 59,013 $ 9,464
Jun 23, 1 PM $ 0.0248
+0.04%
$ 59,013 $ 9,601
Jun 23, 11 AM $ 0.0247
+0.00%
$ 58,988 $ 10,341
Jun 23, 10 AM $ 0.0247
+0.00%
$ 58,899 $ 10,310
Jun 23, 9 AM $ 0.0247
+0.29%
$ 58,900 $ 10,309
Jun 23, 8 AM $ 0.0246
-1.30%
$ 58,667 $ 10,196
Jun 23, 7 AM $ 0.025
-0.01%
$ 59,487 $ 9,341
Jun 23, 6 AM $ 0.0249
-0.50%
$ 59,425 $ 9,325
Jun 23, 5 AM $ 0.025
+0.00%
$ 59,646 $ 8,885
Jun 23, 4 AM $ 0.0252
-0.42%
$ 60,160 $ 8,689
Jun 23, 3 AM $ 0.0253
-0.01%
$ 60,413 $ 8,638
Jun 23, 2 AM $ 0.0253
+0.22%
$ 60,416 $ 8,803
Jun 23, 1 AM $ 0.0254
+0.94%
$ 60,452 $ 8,805
Jun 23, 12 AM $ 0.0251
-1.44%
$ 59,889 $ 9,109
Jun 22, 11 PM $ 0.0257
+0.00%
$ 61,180 $ 8,796
Jun 22, 9 PM $ 0.0259
-0.07%
$ 61,785 $ 9,187
Jun 22, 8 PM $ 0.0259
+0.00%
$ 61,827 $ 9,447
Jun 22, 7 PM $ 0.0259
-0.01%
$ 61,827 $ 9,447
Jun 22, 6 PM $ 0.0259
+0.09%
$ 61,858 $ 9,457
Jun 22, 5 PM $ 0.0259
-1.12%
$ 61,803 $ 9,274
Jun 22, 4 PM $ 0.0263
+1.80%
$ 62,613 $ 9,168
Jun 22, 3 PM $ 0.0258
+0.00%
$ 61,504 $ 3,191
Jun 22, 2 PM $ 0.0258
-0.51%
$ 61,540 $ 3,904
Jun 22, 1 PM $ 0.0259
+0.41%
$ 61,855 $ 3,791
Jun 22, 12 PM $ 0.0258
+0.82%
$ 61,612 $ 3,639
Jun 22, 11 AM $ 0.0256
+0.00%
$ 61,109 $ 3,215
Jun 22, 10 AM $ 0.0256
+0.00%
$ 61,115 $ 3,242
Jun 22, 7 AM $ 0.0256
-0.04%
$ 61,077 $ 3,341
Jun 22, 6 AM $ 0.0256
-0.05%
$ 61,103 $ 3,331
Jun 22, 5 AM $ 0.0256
+0.00%
$ 61,131 $ 3,320
Jun 22, 4 AM $ 0.0256
-0.01%
$ 61,023 $ 3,416
Jun 22, 3 AM $ 0.0256
+0.01%
$ 61,026 $ 3,417
Jun 22, 2 AM $ 0.0256
-0.12%
$ 61,100 $ 3,219