Ponke Historical Data

PONKE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0272
-0.52%
$ 64,883 $ 5,028
Apr 30, 1 AM $ 0.0274
+0.40%
$ 65,228 $ 4,943
Apr 30, 12 AM $ 0.0272
+0.06%
$ 64,751 $ 4,682
Apr 29, 11 PM $ 0.0271
+0.07%
$ 64,711 $ 4,657
Apr 29, 10 PM $ 0.0271
+0.38%
$ 64,672 $ 4,684
Apr 29, 9 PM $ 0.027
+0.03%
$ 64,396 $ 4,565
Apr 29, 8 PM $ 0.027
-0.28%
$ 64,372 $ 4,380
Apr 29, 7 PM $ 0.0271
+0.00%
$ 64,555 $ 4,300
Apr 29, 6 PM $ 0.0272
-1.96%
$ 64,742 $ 4,263
Apr 29, 5 PM $ 0.0277
-0.37%
$ 66,063 $ 3,690
Apr 29, 4 PM $ 0.0278
+0.00%
$ 66,306 $ 3,649
Apr 29, 3 PM $ 0.0278
+0.03%
$ 66,310 $ 3,778
Apr 29, 2 PM $ 0.0278
+0.00%
$ 66,293 $ 3,798
Apr 29, 1 PM $ 0.0279
+0.00%
$ 66,472 $ 3,751
Apr 29, 12 PM $ 0.0279
-1.10%
$ 66,475 $ 3,801
Apr 29, 11 AM $ 0.0282
+0.29%
$ 67,217 $ 3,493
Apr 29, 10 AM $ 0.0281
+1.47%
$ 67,020 $ 3,388
Apr 29, 9 AM $ 0.0277
+1.05%
$ 66,021 $ 2,788
Apr 29, 8 AM $ 0.0274
+0.00%
$ 65,287 $ 2,467
Apr 29, 7 AM $ 0.0274
-0.98%
$ 65,335 $ 2,209
Apr 29, 6 AM $ 0.0277
-0.07%
$ 66,005 $ 1,928
Apr 29, 5 AM $ 0.0277
+1.66%
$ 66,068 $ 1,904
Apr 29, 4 AM $ 0.0273
+0.02%
$ 64,991 $ 1,182
Apr 29, 3 AM $ 0.0272
+0.12%
$ 64,948 $ 1,114
Apr 29, 2 AM $ 0.0272
+0.05%
$ 64,872 $ 1,113
Apr 29, 1 AM $ 0.0272
+0.26%
$ 64,826 $ 1,462
Apr 29, 12 AM $ 0.0271
+0.09%
$ 64,629 $ 1,568
Apr 28, 11 PM $ 0.0271
+0.00%
$ 64,640 $ 1,495
Apr 28, 10 PM $ 0.0271
-0.02%
$ 64,622 $ 1,485
Apr 28, 9 PM $ 0.0271
+0.13%
$ 64,605 $ 1,550
Apr 28, 8 PM $ 0.0271
+0.05%
$ 64,520 $ 1,574
Apr 28, 7 PM $ 0.0271
+0.00%
$ 64,605 $ 1,773
Apr 28, 6 PM $ 0.0271
-0.16%
$ 64,712 $ 1,727
Apr 28, 5 PM $ 0.0273
+0.00%
$ 64,985 $ 1,564
Apr 28, 4 PM $ 0.0273
-0.17%
$ 64,985 $ 1,567
Apr 28, 3 PM $ 0.0273
+0.03%
$ 65,099 $ 1,437
Apr 28, 2 PM $ 0.0273
+0.04%
$ 65,046 $ 1,818
Apr 28, 1 PM $ 0.0273
-0.15%
$ 65,020 $ 1,898
Apr 28, 12 PM $ 0.0273
+0.00%
$ 65,151 $ 1,845
Apr 28, 11 AM $ 0.0273
+0.05%
$ 65,058 $ 1,794
Apr 28, 10 AM $ 0.0273
+0.00%
$ 65,024 $ 1,947
Apr 28, 9 AM $ 0.0272
+0.00%
$ 64,936 $ 2,040
Apr 28, 7 AM $ 0.0272
+0.03%
$ 64,943 $ 2,041
Apr 28, 6 AM $ 0.0273
+0.00%
$ 65,044 $ 2,069
Apr 28, 5 AM $ 0.0273
-0.01%
$ 65,044 $ 2,159
Apr 28, 2 AM $ 0.0273
-0.76%
$ 65,049 $ 2,570
Apr 28, 1 AM $ 0.0276
+0.22%
$ 65,857 $ 2,135
Apr 27, 10 PM $ 0.0277
-0.24%
$ 65,933 $ 1,988
Apr 27, 9 PM $ 0.0277
-0.18%
$ 66,097 $ 2,029
Apr 27, 8 PM $ 0.0278
+0.46%
$ 66,219 $ 1,994