Ponke Historical Data

PONKE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0277
+0.02%
$ 66,110 $ 1,807
Apr 27, 6 PM $ 0.0277
+0.00%
$ 66,095 $ 1,825
Apr 27, 5 PM $ 0.0277
-0.01%
$ 66,102 $ 1,830
Apr 27, 4 PM $ 0.0277
+0.00%
$ 66,113 $ 1,836
Apr 27, 3 PM $ 0.0277
-1.06%
$ 66,113 $ 1,903
Apr 27, 2 PM $ 0.028
+0.03%
$ 66,819 $ 1,903
Apr 27, 1 PM $ 0.0281
+0.04%
$ 66,996 $ 1,833
Apr 27, 11 AM $ 0.0282
+0.00%
$ 67,146 $ 1,842
Apr 27, 10 AM $ 0.0282
-0.23%
$ 67,297 $ 2,382
Apr 27, 9 AM $ 0.0282
+0.00%
$ 67,337 $ 2,238
Apr 27, 7 AM $ 0.0283
+0.00%
$ 67,544 $ 2,136
Apr 27, 6 AM $ 0.0283
-0.03%
$ 67,545 $ 2,136
Apr 27, 5 AM $ 0.0284
-0.87%
$ 67,604 $ 2,047
Apr 27, 4 AM $ 0.0286
+0.28%
$ 68,198 $ 1,962
Apr 27, 3 AM $ 0.0285
+0.11%
$ 68,009 $ 1,874
Apr 27, 2 AM $ 0.0285
+0.00%
$ 67,937 $ 1,817
Apr 27, 1 AM $ 0.0285
+0.07%
$ 67,937 $ 1,895
Apr 27, 12 AM $ 0.0285
+0.00%
$ 67,895 $ 1,934
Apr 26, 11 PM $ 0.0285
+0.00%
$ 67,898 $ 1,936
Apr 26, 10 PM $ 0.0285
+0.41%
$ 67,899 $ 1,935
Apr 26, 9 PM $ 0.0284
+0.00%
$ 67,601 $ 2,159
Apr 26, 7 PM $ 0.0284
+0.10%
$ 67,738 $ 2,109
Apr 26, 6 PM $ 0.0284
-0.02%
$ 67,673 $ 2,114
Apr 26, 5 PM $ 0.0284
-0.01%
$ 67,690 $ 2,114
Apr 26, 4 PM $ 0.0284
-0.43%
$ 67,675 $ 2,143
Apr 26, 3 PM $ 0.0285
-0.30%
$ 67,969 $ 2,048
Apr 26, 2 PM $ 0.0286
+0.15%
$ 68,173 $ 3,073
Apr 26, 1 PM $ 0.0285
-0.01%
$ 67,866 $ 2,910
Apr 26, 12 PM $ 0.0285
-0.01%
$ 67,873 $ 2,914
Apr 26, 11 AM $ 0.0285
+0.13%
$ 67,886 $ 2,918
Apr 26, 9 AM $ 0.0284
+0.00%
$ 67,824 $ 2,379
Apr 26, 8 AM $ 0.0285
-0.01%
$ 67,828 $ 2,629
Apr 26, 7 AM $ 0.0285
+0.00%
$ 67,840 $ 2,623
Apr 26, 6 AM $ 0.0285
+0.00%
$ 67,842 $ 2,880
Apr 26, 5 AM $ 0.0285
-0.47%
$ 67,843 $ 3,203
Apr 26, 4 AM $ 0.0286
+0.02%
$ 68,170 $ 3,035
Apr 26, 3 AM $ 0.0286
+0.00%
$ 68,153 $ 3,084
Apr 26, 2 AM $ 0.0286
-0.16%
$ 68,187 $ 3,080
Apr 26, 1 AM $ 0.0286
-0.20%
$ 68,300 $ 3,020
Apr 26, 12 AM $ 0.0287
-0.01%
$ 68,437 $ 3,006
Apr 25, 11 PM $ 0.0287
+0.00%
$ 68,415 $ 3,007
Apr 25, 10 PM $ 0.0286
+0.74%
$ 68,250 $ 2,994
Apr 25, 9 PM $ 0.0284
+0.00%
$ 67,757 $ 2,755
Apr 25, 8 PM $ 0.0284
-0.04%
$ 67,738 $ 2,808
Apr 25, 7 PM $ 0.0284
+0.05%
$ 67,778 $ 2,786
Apr 25, 6 PM $ 0.0284
-0.02%
$ 67,787 $ 2,745
Apr 25, 5 PM $ 0.0284
-0.02%
$ 67,785 $ 2,766
Apr 25, 4 PM $ 0.0284
-0.65%
$ 67,795 $ 2,781
Apr 25, 3 PM $ 0.0286
+0.13%
$ 68,274 $ 2,642
Apr 25, 2 PM $ 0.0286
-0.01%
$ 68,183 $ 2,749