Ponke Historical Data

PONKE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0256
-0.12%
$ 61,100 $ 3,219
Jun 22, 1 AM $ 0.0257
+1.46%
$ 61,238 $ 3,169
Jun 22, 12 AM $ 0.0253
+0.03%
$ 60,339 $ 2,621
Jun 21, 11 PM $ 0.0253
-1.11%
$ 60,324 $ 2,346
Jun 21, 10 PM $ 0.0256
-0.51%
$ 61,021 $ 1,831
Jun 21, 9 PM $ 0.0257
-0.26%
$ 61,335 $ 1,899
Jun 21, 8 PM $ 0.0258
-0.70%
$ 61,621 $ 1,786
Jun 21, 7 PM $ 0.026
-0.09%
$ 62,056 $ 1,673
Jun 21, 6 PM $ 0.0261
-0.21%
$ 62,134 $ 1,642
Jun 21, 5 PM $ 0.0261
-0.01%
$ 62,265 $ 1,657
Jun 21, 4 PM $ 0.0261
-0.07%
$ 62,277 $ 1,662
Jun 21, 3 PM $ 0.0261
+1.19%
$ 62,322 $ 1,859
Jun 21, 2 PM $ 0.0258
+0.44%
$ 61,563 $ 1,428
Jun 21, 1 PM $ 0.0257
+0.00%
$ 61,292 $ 1,920
Jun 21, 12 PM $ 0.0257
-0.72%
$ 61,294 $ 1,946
Jun 21, 11 AM $ 0.0259
+0.00%
$ 61,744 $ 1,926
Jun 21, 10 AM $ 0.0259
+0.31%
$ 61,720 $ 1,905
Jun 21, 9 AM $ 0.0258
-0.01%
$ 61,530 $ 1,859
Jun 21, 8 AM $ 0.0259
+0.00%
$ 61,650 $ 1,812
Jun 21, 6 AM $ 0.0259
+0.00%
$ 61,673 $ 2,007
Jun 21, 5 AM $ 0.0259
-0.09%
$ 61,676 $ 2,058
Jun 21, 4 AM $ 0.0259
+0.47%
$ 61,729 $ 2,692
Jun 21, 3 AM $ 0.0258
+0.00%
$ 61,438 $ 2,631
Jun 21, 1 AM $ 0.0258
-0.34%
$ 61,469 $ 2,628
Jun 21, 12 AM $ 0.0259
-0.07%
$ 61,681 $ 2,671
Jun 20, 11 PM $ 0.0259
+0.00%
$ 61,724 $ 2,866
Jun 20, 10 PM $ 0.0259
+0.79%
$ 61,724 $ 3,094
Jun 20, 9 PM $ 0.0257
+0.00%
$ 61,240 $ 3,339
Jun 20, 8 PM $ 0.0257
+0.00%
$ 61,240 $ 3,339
Jun 20, 7 PM $ 0.0257
-0.24%
$ 61,242 $ 3,341
Jun 20, 6 PM $ 0.0257
+0.21%
$ 61,388 $ 3,288
Jun 20, 5 PM $ 0.0257
+0.00%
$ 61,236 $ 3,229
Jun 20, 4 PM $ 0.0257
-0.87%
$ 61,243 $ 3,260
Jun 20, 3 PM $ 0.0259
+0.54%
$ 61,630 $ 5,582
Jun 20, 2 PM $ 0.0257
+0.05%
$ 61,254 $ 5,562
Jun 20, 1 PM $ 0.0257
+0.04%
$ 61,226 $ 4,980
Jun 20, 11 AM $ 0.0257
-0.59%
$ 61,179 $ 5,150
Jun 20, 10 AM $ 0.0258
-0.01%
$ 61,546 $ 5,047
Jun 20, 8 AM $ 0.0259
-0.13%
$ 61,695 $ 5,131
Jun 20, 7 AM $ 0.0259
-0.45%
$ 61,809 $ 5,033
Jun 20, 6 AM $ 0.026
-0.03%
$ 62,089 $ 5,019
Jun 20, 5 AM $ 0.0261
+0.97%
$ 62,108 $ 5,011
Jun 20, 4 AM $ 0.0257
+1.38%
$ 61,343 $ 4,603
Jun 20, 3 AM $ 0.0254
+0.00%
$ -- $ 4,496
Jun 20, 2 AM $ 0.0254
+0.00%
$ 60,536 $ 4,487
Jun 20, 1 AM $ 0.0254
-0.52%
$ 60,562 $ 4,477
Jun 20, 12 AM $ 0.0255
+0.82%
$ 60,831 $ 4,353
Jun 19, 11 PM $ 0.0253
+0.88%
$ 60,315 $ 4,171
Jun 19, 10 PM $ 0.0251
-1.69%
$ 59,786 $ 4,023
Jun 19, 9 PM $ 0.0255
+0.00%
$ 60,863 $ 3,585