Ponke Historical Data

PONKE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0286
+0.13%
$ 68,274 $ 2,642
Apr 25, 2 PM $ 0.0286
-0.01%
$ 68,183 $ 2,749
Apr 25, 1 PM $ 0.0286
+0.00%
$ 68,189 $ 2,773
Apr 25, 12 PM $ 0.0286
+0.01%
$ 68,190 $ 3,138
Apr 25, 11 AM $ 0.0286
+0.00%
$ 68,183 $ 4,116
Apr 25, 10 AM $ 0.0286
+0.22%
$ 68,185 $ 4,190
Apr 25, 9 AM $ 0.0286
-0.47%
$ 68,074 $ 3,959
Apr 25, 8 AM $ 0.0287
-0.04%
$ 68,397 $ 3,959
Apr 25, 7 AM $ 0.0287
-0.01%
$ 68,422 $ 3,898
Apr 25, 6 AM $ 0.0287
+1.55%
$ 68,446 $ 3,903
Apr 25, 5 AM $ 0.0283
-0.01%
$ 67,380 $ 3,350
Apr 25, 4 AM $ 0.0283
-0.11%
$ 67,389 $ 3,401
Apr 25, 3 AM $ 0.0283
+0.00%
$ 67,467 $ 3,450
Apr 25, 2 AM $ 0.0283
-0.04%
$ 67,467 $ 3,464
Apr 25, 1 AM $ 0.0283
-0.16%
$ 67,491 $ 3,454
Apr 25, 12 AM $ 0.0284
-0.01%
$ 67,600 $ 3,446
Apr 24, 11 PM $ 0.0284
-0.25%
$ 67,608 $ 3,591
Apr 24, 10 PM $ 0.0284
+0.00%
$ 67,777 $ 3,501
Apr 24, 9 PM $ 0.0284
-0.09%
$ 67,778 $ 3,503
Apr 24, 8 PM $ 0.0284
+0.00%
$ 67,807 $ 3,408
Apr 24, 6 PM $ 0.0284
-0.10%
$ 67,807 $ 3,560
Apr 24, 5 PM $ 0.0285
-0.06%
$ 67,882 $ 3,522
Apr 24, 4 PM $ 0.0285
-0.39%
$ 67,920 $ 3,984
Apr 24, 3 PM $ 0.0286
+1.20%
$ 68,206 $ 3,962
Apr 24, 2 PM $ 0.0283
+0.06%
$ 67,397 $ 3,411
Apr 24, 1 PM $ 0.0283
-0.50%
$ 67,355 $ 3,479
Apr 24, 12 PM $ 0.0284
+1.20%
$ 67,690 $ 3,114
Apr 24, 11 AM $ 0.028
+0.52%
$ 66,866 $ 2,542
Apr 24, 10 AM $ 0.0279
-0.11%
$ 66,524 $ 2,487
Apr 24, 9 AM $ 0.0279
-0.01%
$ 66,595 $ 3,221
Apr 24, 7 AM $ 0.0279
+0.05%
$ 66,601 $ 3,217
Apr 24, 6 AM $ 0.0279
+0.00%
$ 66,572 $ 3,259
Apr 24, 5 AM $ 0.0279
-0.04%
$ 66,548 $ 3,363
Apr 24, 4 AM $ 0.028
-0.07%
$ 66,653 $ 3,392
Apr 24, 3 AM $ 0.028
-0.25%
$ 66,697 $ 3,446
Apr 24, 2 AM $ 0.0281
-0.01%
$ 66,889 $ 3,364
Apr 24, 1 AM $ 0.0281
-0.09%
$ 66,918 $ 3,352
Apr 24, 12 AM $ 0.0281
-0.42%
$ 66,985 $ 3,318
Apr 23, 10 PM $ 0.0282
+0.00%
$ 67,267 $ 3,485
Apr 23, 9 PM $ 0.0282
+0.03%
$ 67,269 $ 3,487
Apr 23, 8 PM $ 0.0282
+0.41%
$ 67,248 $ 3,463
Apr 23, 7 PM $ 0.0281
-0.01%
$ 66,977 $ 3,318
Apr 23, 6 PM $ 0.0281
+0.00%
$ 66,984 $ 3,403
Apr 23, 5 PM $ 0.0281
-1.33%
$ 66,984 $ 3,416
Apr 23, 4 PM $ 0.0285
-0.26%
$ 67,890 $ 2,994
Apr 23, 3 PM $ 0.0286
+1.45%
$ 68,115 $ 3,339
Apr 23, 2 PM $ 0.0282
-0.21%
$ 67,172 $ 2,859
Apr 23, 1 PM $ 0.0282
+0.00%
$ 67,314 $ 2,981
Apr 23, 12 PM $ 0.0282
-0.22%
$ 67,318 $ 3,161
Apr 23, 11 AM $ 0.0283
-0.60%
$ 67,513 $ 3,443