Ponke Historical Data

PONKE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0253
+0.88%
$ 60,315 $ 4,171
Jun 19, 10 PM $ 0.0251
-1.69%
$ 59,786 $ 4,023
Jun 19, 9 PM $ 0.0255
+0.00%
$ 60,863 $ 3,585
Jun 19, 8 PM $ 0.0255
+0.00%
$ 60,854 $ 8,181
Jun 19, 7 PM $ 0.0255
+0.00%
$ 60,866 $ 8,177
Jun 19, 6 PM $ 0.0255
+0.06%
$ 60,866 $ 8,582
Jun 19, 5 PM $ 0.0255
-0.16%
$ 60,833 $ 8,568
Jun 19, 4 PM $ 0.0256
-0.12%
$ 60,931 $ 8,531
Jun 19, 3 PM $ 0.0256
+0.86%
$ 60,933 $ 8,314
Jun 19, 2 PM $ 0.0253
+0.00%
$ 60,415 $ 6,052
Jun 19, 1 PM $ 0.0253
+0.18%
$ 60,262 $ 5,988
Jun 19, 12 PM $ 0.0252
+0.37%
$ 60,156 $ 5,957
Jun 19, 11 AM $ 0.0251
-0.23%
$ 59,932 $ 5,844
Jun 19, 10 AM $ 0.0252
-0.60%
$ 60,125 $ 5,656
Jun 19, 7 AM $ 0.0254
+0.00%
$ 60,510 $ 5,635
Jun 19, 6 AM $ 0.0254
-0.08%
$ 60,511 $ 5,679
Jun 19, 5 AM $ 0.0254
-0.04%
$ -- $ 5,623
Jun 19, 4 AM $ 0.0254
-0.38%
$ 60,664 $ 5,623
Jun 19, 3 AM $ 0.0255
-0.33%
$ 60,898 $ 5,725
Jun 19, 1 AM $ 0.0257
+0.04%
$ 61,220 $ 5,866
Jun 19, 12 AM $ 0.0257
-0.05%
$ 61,198 $ 5,856
Jun 18, 11 PM $ 0.0257
+0.21%
$ 61,232 $ 5,846
Jun 18, 9 PM $ 0.0256
+0.44%
$ 61,106 $ 5,788
Jun 18, 8 PM $ 0.0255
+0.00%
$ 60,838 $ 1,322
Jun 18, 7 PM $ 0.0255
-1.12%
$ 60,813 $ 1,448
Jun 18, 5 PM $ 0.0258
+0.00%
$ 61,504 $ 1,556
Jun 18, 4 PM $ 0.0258
-0.42%
$ 61,504 $ 1,638
Jun 18, 3 PM $ 0.0259
-0.60%
$ 61,765 $ 1,779
Jun 18, 2 PM $ 0.0261
-0.01%
$ 62,141 $ 3,187
Jun 18, 1 PM $ 0.0261
+0.00%
$ 62,148 $ 3,185
Jun 18, 12 PM $ 0.0261
+0.00%
$ 62,148 $ 3,185
Jun 18, 9 AM $ 0.0261
+0.00%
$ 62,151 $ 3,216
Jun 18, 6 AM $ 0.0261
+0.00%
$ 62,253 $ 3,299
Jun 18, 4 AM $ 0.0263
-0.02%
$ 62,704 $ 3,195
Jun 18, 3 AM $ 0.0265
-0.27%
$ 63,214 $ 2,979
Jun 18, 2 AM $ 0.0266
+0.00%
$ 63,387 $ 2,913
Jun 18, 1 AM $ 0.0266
+0.00%
$ 63,387 $ 2,913
Jun 18, 12 AM $ 0.0266
+0.00%
$ 63,396 $ 2,924
Jun 17, 11 PM $ 0.0266
+0.00%
$ 63,401 $ 2,922
Jun 17, 10 PM $ 0.0266
-0.08%
$ 63,401 $ 2,944
Jun 17, 9 PM $ 0.0266
-0.54%
$ 63,451 $ 2,927
Jun 17, 8 PM $ 0.0268
+0.00%
$ 63,799 $ 2,795
Jun 17, 7 PM $ 0.0268
-1.83%
$ 63,810 $ 2,958
Jun 17, 6 PM $ 0.0273
+0.08%
$ 65,122 $ 2,452
Jun 17, 5 PM $ 0.0273
-0.10%
$ 65,099 $ 2,324
Jun 17, 4 PM $ 0.0274
+1.05%
$ 65,222 $ 2,294
Jun 17, 3 PM $ 0.0271
+1.12%
$ 64,523 $ 1,985
Jun 17, 2 PM $ 0.0268
+0.00%
$ 63,834 $ 812
Jun 17, 1 PM $ 0.0267
+0.00%
$ 63,727 $ 2,476
Jun 17, 11 AM $ 0.0267
-0.08%
$ 63,733 $ 2,697