Ponke Historical Data

PONKE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0283
-0.60%
$ 67,513 $ 3,443
Apr 23, 10 AM $ 0.0285
-0.39%
$ 67,960 $ 3,440
Apr 23, 9 AM $ 0.0286
+1.98%
$ 68,226 $ 3,303
Apr 23, 8 AM $ 0.0281
+0.00%
$ 66,904 $ 2,662
Apr 23, 7 AM $ 0.0281
+0.16%
$ 66,907 $ 2,661
Apr 23, 6 AM $ 0.028
+0.31%
$ 66,808 $ 2,604
Apr 23, 5 AM $ 0.0279
-0.11%
$ 66,602 $ 2,666
Apr 23, 4 AM $ 0.028
-0.19%
$ 66,679 $ 2,572
Apr 23, 2 AM $ 0.028
+0.00%
$ 66,828 $ 2,963
Apr 23, 1 AM $ 0.028
+0.00%
$ 66,828 $ 2,963
Apr 23, 12 AM $ 0.028
-0.10%
$ 66,858 $ 2,944
Apr 22, 11 PM $ 0.0281
-0.74%
$ 66,923 $ 2,910
Apr 22, 10 PM $ 0.0283
-0.01%
$ 67,423 $ 2,644
Apr 22, 8 PM $ 0.0283
-0.01%
$ 67,433 $ 2,742
Apr 22, 7 PM $ 0.0283
-0.24%
$ 67,441 $ 2,739
Apr 22, 6 PM $ 0.0284
-0.05%
$ 67,603 $ 2,718
Apr 22, 5 PM $ 0.0284
-0.16%
$ 67,637 $ 2,760
Apr 22, 4 PM $ 0.0284
-0.07%
$ 67,746 $ 2,774
Apr 22, 3 PM $ 0.0285
-0.51%
$ 67,980 $ 2,312
Apr 22, 2 PM $ 0.0287
+0.22%
$ 68,331 $ 1,964
Apr 22, 1 PM $ 0.0286
-0.45%
$ 68,222 $ 2,051
Apr 22, 12 PM $ 0.0287
+0.96%
$ 68,528 $ 1,900
Apr 22, 11 AM $ 0.0285
+0.73%
$ 67,884 $ 1,560
Apr 22, 10 AM $ 0.0283
+0.00%
$ 67,399 $ 1,460
Apr 22, 9 AM $ 0.0283
-0.03%
$ 67,542 $ 1,433
Apr 22, 8 AM $ 0.0283
+0.02%
$ 67,545 $ 1,419
Apr 22, 7 AM $ 0.0283
+0.00%
$ 67,532 $ 1,482
Apr 22, 6 AM $ 0.0283
-0.01%
$ 67,535 $ 1,483
Apr 22, 5 AM $ 0.0282
+0.05%
$ 67,244 $ 1,514
Apr 22, 4 AM $ 0.0282
+0.21%
$ 67,212 $ 1,494
Apr 22, 3 AM $ 0.0281
+0.68%
$ 66,942 $ 1,434
Apr 22, 2 AM $ 0.0279
+0.06%
$ 66,433 $ 1,212
Apr 21, 11 PM $ 0.0278
+0.00%
$ 66,346 $ 1,780
Apr 21, 9 PM $ 0.0278
-0.29%
$ 66,347 $ 1,797
Apr 21, 8 PM $ 0.0279
+0.00%
$ 66,542 $ 1,734
Apr 21, 7 PM $ 0.0279
+0.00%
$ 66,542 $ 1,741
Apr 21, 6 PM $ 0.028
-0.15%
$ 66,664 $ 1,676
Apr 21, 5 PM $ 0.028
-0.20%
$ 66,776 $ 1,941
Apr 21, 4 PM $ 0.0281
-0.01%
$ 66,911 $ 1,913
Apr 21, 3 PM $ 0.0281
+0.02%
$ 66,919 $ 1,959
Apr 21, 2 PM $ 0.0281
+0.24%
$ 66,890 $ 2,042
Apr 21, 1 PM $ 0.028
+0.05%
$ 66,702 $ 2,421
Apr 21, 12 PM $ 0.028
+0.04%
$ 66,654 $ 2,385
Apr 21, 11 AM $ 0.0279
-0.02%
$ 66,487 $ 2,576
Apr 21, 10 AM $ 0.0279
+0.19%
$ 66,504 $ 2,609
Apr 21, 8 AM $ 0.0278
+0.20%
$ 66,309 $ 2,883
Apr 21, 7 AM $ 0.0278
+0.00%
$ 66,180 $ 2,890
Apr 21, 6 AM $ 0.0278
-0.54%
$ 66,184 $ 3,494
Apr 21, 5 AM $ 0.0279
+0.00%
$ 66,542 $ 3,533
Apr 21, 4 AM $ 0.0279
-0.11%
$ 66,556 $ 3,548