Ponke Historical Data

PONKE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0268
-0.08%
$ 63,926 $ 2,698
Jun 17, 7 AM $ 0.0269
-0.12%
$ 64,052 $ 2,684
Jun 17, 5 AM $ 0.0269
+0.00%
$ 64,161 $ 2,685
Jun 17, 2 AM $ 0.0268
+0.00%
$ 63,977 $ 3,072
Jun 17, 1 AM $ 0.0268
+0.02%
$ 63,973 $ 3,071
Jun 17, 12 AM $ 0.0268
-0.02%
$ 63,959 $ 3,065
Jun 16, 11 PM $ 0.0268
+0.02%
$ 63,975 $ 3,060
Jun 16, 10 PM $ 0.0268
-0.01%
$ 63,962 $ 3,038
Jun 16, 9 PM $ 0.0268
+0.00%
$ 63,966 $ 3,329
Jun 16, 8 PM $ 0.0269
-0.59%
$ 64,026 $ 3,539
Jun 16, 7 PM $ 0.027
+0.00%
$ 64,381 $ 3,588
Jun 16, 6 PM $ 0.027
-0.01%
$ 64,381 $ 3,644
Jun 16, 5 PM $ 0.027
+0.00%
$ 64,386 $ 4,797
Jun 16, 4 PM $ 0.027
-0.34%
$ 64,390 $ 4,885
Jun 16, 3 PM $ 0.0271
+1.12%
$ 64,607 $ 8,923
Jun 16, 2 PM $ 0.0267
-1.33%
$ 63,638 $ 9,775
Jun 16, 1 PM $ 0.0271
+0.00%
$ 64,497 $ 8,854
Jun 16, 12 PM $ 0.027
+0.80%
$ 64,426 $ 9,835
Jun 16, 11 AM $ 0.0268
+0.00%
$ 63,949 $ 9,875
Jun 16, 10 AM $ 0.0268
-0.18%
$ 63,972 $ 9,866
Jun 16, 9 AM $ 0.0269
+0.02%
$ 64,088 $ 9,884
Jun 16, 8 AM $ 0.0269
+0.00%
$ 64,076 $ 9,856
Jun 16, 7 AM $ 0.0269
+0.05%
$ 64,079 $ 9,855
Jun 16, 6 AM $ 0.0269
-0.13%
$ 64,048 $ 9,975
Jun 16, 5 AM $ 0.0269
+0.29%
$ 64,130 $ 9,942
Jun 16, 4 AM $ 0.0268
+0.23%
$ 63,944 $ 9,869
Jun 16, 3 AM $ 0.0268
+0.04%
$ 63,798 $ 9,681
Jun 16, 2 AM $ 0.027
+0.00%
$ 64,280 $ 9,476
Jun 16, 1 AM $ 0.027
+0.00%
$ 64,281 $ 9,525
Jun 16, 12 AM $ 0.027
+0.00%
$ 64,282 $ 9,525
Jun 15, 11 PM $ 0.027
-0.01%
$ 64,283 $ 9,802
Jun 15, 10 PM $ 0.027
-1.16%
$ 64,288 $ 9,911
Jun 15, 9 PM $ 0.0273
-0.62%
$ 65,042 $ 10,358
Jun 15, 8 PM $ 0.0275
-0.90%
$ 65,492 $ 10,688
Jun 15, 7 PM $ 0.0277
+0.26%
$ 66,123 $ 10,480
Jun 15, 6 PM $ 0.0277
+2.22%
$ 65,955 $ 10,409
Jun 15, 5 PM $ 0.0271
-0.37%
$ 64,522 $ 9,306
Jun 15, 4 PM $ 0.0272
+0.40%
$ 64,759 $ 9,216
Jun 15, 3 PM $ 0.027
-1.11%
$ 64,454 $ 9,115
Jun 15, 2 PM $ 0.0273
+0.44%
$ 65,177 $ 4,770
Jun 15, 1 PM $ 0.0272
+2.58%
$ 64,894 $ 4,241
Jun 15, 12 PM $ 0.0265
+0.00%
$ 63,261 $ 3,252
Jun 15, 11 AM $ 0.0265
+1.03%
$ 63,216 $ 3,240
Jun 15, 10 AM $ 0.0262
-0.26%
$ 62,572 $ 2,992
Jun 15, 8 AM $ 0.0263
+0.00%
$ 62,734 $ 3,053
Jun 15, 7 AM $ 0.0263
+0.27%
$ 62,734 $ 3,053
Jun 15, 6 AM $ 0.0262
+0.00%
$ 62,568 $ 2,944
Jun 15, 5 AM $ 0.0262
+0.00%
$ 62,568 $ 2,944
Jun 15, 4 AM $ 0.0262
+0.00%
$ 62,569 $ 2,953
Jun 15, 2 AM $ 0.0262
+0.13%
$ 62,536 $ 2,955