Ponke Historical Data

PONKE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0262
+0.00%
$ 62,456 $ 2,933
Jun 15, 12 AM $ 0.0262
-0.07%
$ 62,525 $ 2,890
Jun 14, 11 PM $ 0.0263
-0.34%
$ 62,609 $ 2,672
Jun 14, 10 PM $ 0.0264
+0.94%
$ 62,857 $ 2,638
Jun 14, 9 PM $ 0.0261
+2.57%
$ 62,303 $ 2,087
Jun 14, 8 PM $ 0.0255
-0.17%
$ 60,767 $ 1,946
Jun 14, 6 PM $ 0.0255
-0.25%
$ 60,876 $ 2,198
Jun 14, 4 PM $ 0.0256
+0.06%
$ 61,031 $ 2,179
Jun 14, 3 PM $ 0.0256
+0.10%
$ 60,996 $ 2,209
Jun 14, 2 PM $ 0.0256
-0.84%
$ 60,936 $ 1,427
Jun 14, 1 PM $ 0.0258
+0.00%
$ 61,450 $ 1,307
Jun 14, 12 PM $ 0.0258
-0.01%
$ 61,450 $ 1,400
Jun 14, 8 AM $ 0.0258
-0.47%
$ 61,440 $ 1,475
Jun 14, 7 AM $ 0.0259
+0.00%
$ 61,787 $ 1,656
Jun 14, 6 AM $ 0.0259
+0.00%
$ 61,791 $ 1,767
Jun 14, 5 AM $ 0.0259
-0.01%
$ 61,803 $ 1,762
Jun 14, 4 AM $ 0.0259
+0.00%
$ 61,815 $ 1,758
Jun 14, 3 AM $ 0.0259
+0.06%
$ 61,816 $ 1,758
Jun 14, 2 AM $ 0.0259
+0.06%
$ 61,780 $ 1,744
Jun 14, 1 AM $ 0.0259
-0.01%
$ 61,748 $ 1,729
Jun 14, 12 AM $ 0.0259
-0.19%
$ 61,758 $ 1,753
Jun 13, 11 PM $ 0.0259
-0.14%
$ 61,850 $ 1,748
Jun 13, 10 PM $ 0.026
+0.12%
$ 61,938 $ 1,716
Jun 13, 9 PM $ 0.026
+1.06%
$ 61,867 $ 1,605
Jun 13, 8 PM $ 0.0257
+0.10%
$ 61,229 $ 1,320
Jun 13, 7 PM $ 0.0257
+0.47%
$ 61,268 $ 1,187
Jun 13, 6 PM $ 0.0256
+0.11%
$ 60,956 $ 1,034
Jun 13, 5 PM $ 0.0255
+0.00%
$ 60,886 $ 1,019
Jun 13, 4 PM $ 0.0255
-0.19%
$ 60,885 $ 1,377
Jun 13, 3 PM $ 0.0256
+0.00%
$ 60,968 $ 2,038
Jun 13, 2 PM $ 0.0255
+0.07%
$ 60,797 $ 2,614
Jun 13, 1 PM $ 0.0255
+0.35%
$ 60,718 $ 2,736
Jun 13, 11 AM $ 0.0254
-0.01%
$ 60,510 $ 3,089
Jun 13, 10 AM $ 0.0254
-0.10%
$ 60,515 $ 3,251
Jun 13, 9 AM $ 0.0255
-0.10%
$ 60,700 $ 3,182
Jun 13, 8 AM $ 0.0255
-0.21%
$ 60,764 $ 3,224
Jun 13, 7 AM $ 0.0255
+1.35%
$ 60,851 $ 3,188
Jun 13, 6 AM $ 0.0252
-0.26%
$ 60,049 $ 3,058
Jun 13, 5 AM $ 0.0253
+0.00%
$ 60,208 $ 3,042
Jun 13, 4 AM $ 0.0253
+0.00%
$ 60,210 $ 3,050
Jun 13, 3 AM $ 0.0253
+0.00%
$ 60,210 $ 3,055
Jun 13, 1 AM $ 0.0253
+0.08%
$ 60,211 $ 3,198
Jun 13, 12 AM $ 0.0252
+0.24%
$ 60,163 $ 3,179
Jun 12, 11 PM $ 0.0252
-0.01%
$ 60,017 $ 3,121
Jun 12, 10 PM $ 0.0252
+0.06%
$ 60,024 $ 3,415
Jun 12, 9 PM $ 0.0251
-0.19%
$ 59,820 $ 3,349
Jun 12, 8 PM $ 0.0251
-0.10%
$ 59,957 $ 3,325
Jun 12, 7 PM $ 0.0252
+0.00%
$ 60,022 $ 3,770
Jun 12, 6 PM $ 0.0252
-0.12%
$ 60,022 $ 3,789
Jun 12, 5 PM $ 0.0252
-1.57%
$ 60,096 $ 3,901