Ponke Historical Data

PONKE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0252
-1.57%
$ 60,096 $ 3,901
Jun 12, 4 PM $ 0.0256
+0.66%
$ 61,137 $ 3,804
Jun 12, 3 PM $ 0.0255
+1.09%
$ 60,785 $ 3,250
Jun 12, 2 PM $ 0.0252
+0.60%
$ 60,103 $ 3,402
Jun 12, 1 PM $ 0.025
+0.00%
$ 59,705 $ 3,273
Jun 12, 12 PM $ 0.0251
-1.77%
$ 59,752 $ 3,269
Jun 12, 11 AM $ 0.0256
-0.51%
$ 60,938 $ 3,030
Jun 12, 10 AM $ 0.0257
+0.00%
$ 61,250 $ 2,940
Jun 12, 9 AM $ 0.0257
+0.27%
$ 61,250 $ 2,940
Jun 12, 8 AM $ 0.0256
+0.66%
$ 61,063 $ 2,853
Jun 12, 7 AM $ 0.0254
-0.19%
$ 60,663 $ 2,763
Jun 12, 6 AM $ 0.0255
+0.00%
$ 60,781 $ 2,719
Jun 12, 5 AM $ 0.0255
-0.11%
$ 60,854 $ 2,753
Jun 12, 4 AM $ 0.0256
-0.01%
$ 60,928 $ 2,914
Jun 12, 3 AM $ 0.0256
+0.05%
$ 60,932 $ 3,305
Jun 12, 2 AM $ 0.0255
+0.22%
$ 60,902 $ 3,405
Jun 12, 1 AM $ 0.0255
-0.35%
$ 60,769 $ 3,479
Jun 12, 12 AM $ 0.0256
+0.00%
$ 60,985 $ 3,448
Jun 11, 11 PM $ 0.0256
-0.01%
$ 60,990 $ 3,913
Jun 11, 10 PM $ 0.0257
-0.81%
$ 61,223 $ 3,744
Jun 11, 9 PM $ 0.0258
+0.00%
$ 61,596 $ 4,016
Jun 11, 8 PM $ 0.0258
+0.72%
$ 61,622 $ 4,198
Jun 11, 7 PM $ 0.0257
-0.69%
$ 61,219 $ 3,963
Jun 11, 6 PM $ 0.0259
+0.00%
$ 61,647 $ 3,924
Jun 11, 5 PM $ 0.0258
+1.40%
$ 61,458 $ 3,859
Jun 11, 4 PM $ 0.0254
-0.06%
$ 60,670 $ 3,673
Jun 11, 3 PM $ 0.0255
+1.05%
$ 60,744 $ 3,963
Jun 11, 2 PM $ 0.0252
-0.16%
$ 60,115 $ 3,312
Jun 11, 1 PM $ 0.0253
+0.00%
$ 60,215 $ 3,343
Jun 11, 12 PM $ 0.0253
-0.61%
$ 60,203 $ 3,604
Jun 11, 11 AM $ 0.0253
+0.00%
$ 60,432 $ 3,360
Jun 11, 9 AM $ 0.0253
+0.00%
$ 60,418 $ 3,421
Jun 11, 8 AM $ 0.0253
+0.13%
$ 60,381 $ 3,445
Jun 11, 6 AM $ 0.0253
-0.34%
$ 60,306 $ 3,558
Jun 11, 5 AM $ 0.0254
-0.76%
$ 60,513 $ 3,483
Jun 11, 4 AM $ 0.0256
+1.55%
$ 60,995 $ 3,317
Jun 11, 3 AM $ 0.0252
+0.12%
$ 60,050 $ 2,994
Jun 11, 2 AM $ 0.0252
-0.31%
$ 59,979 $ 2,874
Jun 11, 1 AM $ 0.0252
+0.14%
$ 60,148 $ 2,861
Jun 11, 12 AM $ 0.0252
+1.90%
$ 60,089 $ 3,198
Jun 10, 11 PM $ 0.0247
+0.41%
$ 58,933 $ 2,914
Jun 10, 10 PM $ 0.0245
+0.00%
$ 58,358 $ 2,891
Jun 10, 9 PM $ 0.0245
-1.83%
$ 58,331 $ 2,777
Jun 10, 8 PM $ 0.0249
+0.00%
$ 59,417 $ 2,489
Jun 10, 6 PM $ 0.025
-0.57%
$ 59,583 $ 2,687
Jun 10, 5 PM $ 0.0252
-0.59%
$ 60,056 $ 2,598
Jun 10, 4 PM $ 0.0254
+0.09%
$ 60,440 $ 2,513
Jun 10, 3 PM $ 0.0253
-0.15%
$ 60,284 $ 2,550
Jun 10, 2 PM $ 0.0253
-0.27%
$ 60,244 $ 3,592
Jun 10, 1 PM $ 0.0253
+1.02%
$ 60,270 $ 4,473