Ponke Historical Data

PONKE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0289
+0.17%
$ 68,965 $ 15,923
Apr 16, 9 PM $ 0.0288
-0.60%
$ 68,636 $ 15,667
Apr 16, 8 PM $ 0.029
-0.26%
$ 69,066 $ 15,660
Apr 16, 7 PM $ 0.029
+0.38%
$ 69,215 $ 14,906
Apr 16, 6 PM $ 0.0289
-0.57%
$ 68,913 $ 14,605
Apr 16, 5 PM $ 0.0291
+1.69%
$ 69,278 $ 14,256
Apr 16, 4 PM $ 0.0286
+0.30%
$ 68,166 $ 13,940
Apr 16, 3 PM $ 0.0285
-0.37%
$ 67,976 $ 13,662
Apr 16, 2 PM $ 0.0287
+2.45%
$ 68,383 $ 13,013
Apr 16, 1 PM $ 0.028
-0.41%
$ 66,747 $ 11,647
Apr 16, 12 PM $ 0.0281
-0.27%
$ 66,892 $ 11,605
Apr 16, 11 AM $ 0.0281
+0.11%
$ 66,975 $ 8,219
Apr 16, 10 AM $ 0.0281
-0.21%
$ 66,902 $ 8,700
Apr 16, 9 AM $ 0.0281
+0.32%
$ 67,025 $ 8,545
Apr 16, 8 AM $ 0.028
-0.76%
$ 66,814 $ 8,441
Apr 16, 7 AM $ 0.0282
-0.46%
$ 67,298 $ 8,405
Apr 16, 6 AM $ 0.0284
-0.49%
$ 67,688 $ 7,822
Apr 16, 5 AM $ 0.0285
+0.06%
$ 67,996 $ 7,794
Apr 16, 4 AM $ 0.0285
-0.18%
$ 67,952 $ 7,576
Apr 16, 3 AM $ 0.0286
-5.40%
$ 68,072 $ 7,107
Apr 16, 2 AM $ 0.0301
+9.88%
$ 71,736 $ 4,715
Apr 16, 1 AM $ 0.0274
-0.03%
$ 65,287 $ 2,508
Apr 16, 12 AM $ 0.0274
-0.01%
$ 65,306 $ 2,510
Apr 15, 11 PM $ 0.0274
-0.69%
$ 65,284 $ 2,506
Apr 15, 10 PM $ 0.0276
-0.13%
$ 65,770 $ 2,232
Apr 15, 9 PM $ 0.0276
-0.54%
$ 65,915 $ 2,125
Apr 15, 8 PM $ 0.0278
-0.03%
$ 66,281 $ 2,032
Apr 15, 7 PM $ 0.0278
+1.26%
$ 66,278 $ 2,005
Apr 15, 6 PM $ 0.0275
+0.11%
$ 65,456 $ 1,912
Apr 15, 5 PM $ 0.0274
-0.49%
$ 65,266 $ 1,784
Apr 15, 4 PM $ 0.0275
-0.02%
$ 65,588 $ 1,930
Apr 15, 3 PM $ 0.0275
+0.64%
$ 65,646 $ 1,957
Apr 15, 2 PM $ 0.0274
+0.04%
$ 65,211 $ 2,241
Apr 15, 1 PM $ 0.0274
+0.00%
$ 65,213 $ 2,461
Apr 15, 12 PM $ 0.0273
+0.34%
$ 65,177 $ 2,544
Apr 15, 11 AM $ 0.0272
-0.22%
$ 64,960 $ 2,649
Apr 15, 10 AM $ 0.0273
+0.00%
$ 65,106 $ 2,248
Apr 15, 9 AM $ 0.0273
+0.00%
$ 65,108 $ 2,422
Apr 15, 8 AM $ 0.0273
+0.68%
$ 65,109 $ 5,655
Apr 15, 7 AM $ 0.0271
-0.59%
$ 64,677 $ 5,545
Apr 15, 5 AM $ 0.0273
+0.00%
$ 65,027 $ 5,661
Apr 15, 4 AM $ 0.0273
+0.00%
$ 65,027 $ 5,951
Apr 15, 3 AM $ 0.0273
+0.00%
$ 65,037 $ 6,005
Apr 15, 2 AM $ 0.0273
+0.00%
$ 65,038 $ 6,358
Apr 15, 1 AM $ 0.0273
-0.02%
$ 65,042 $ 7,158
Apr 15, 12 AM $ 0.0273
+0.04%
$ 65,062 $ 7,284
Apr 14, 11 PM $ 0.0273
+0.00%
$ 65,039 $ 7,597
Apr 14, 10 PM $ 0.0273
-0.04%
$ 65,041 $ 7,868
Apr 14, 9 PM $ 0.0273
+0.00%
$ 65,037 $ 8,186
Apr 14, 8 PM $ 0.0273
-0.02%
$ 65,047 $ 8,268