Ponke Historical Data

PONKE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.025
+0.00%
$ 59,560 $ 4,233
Jun 10, 11 AM $ 0.025
-0.02%
$ 59,562 $ 4,233
Jun 10, 9 AM $ 0.0251
+0.10%
$ 59,766 $ 4,277
Jun 10, 8 AM $ 0.0251
-0.10%
$ 59,748 $ 4,237
Jun 10, 7 AM $ 0.0251
+0.35%
$ 59,817 $ 4,211
Jun 10, 6 AM $ 0.025
+0.05%
$ 59,574 $ 4,495
Jun 10, 5 AM $ 0.025
+0.00%
$ 59,546 $ 4,754
Jun 10, 4 AM $ 0.025
-0.20%
$ 59,553 $ 4,752
Jun 10, 3 AM $ 0.025
+0.00%
$ 59,686 $ 5,193
Jun 10, 2 AM $ 0.025
-0.50%
$ 59,689 $ 5,305
Jun 10, 1 AM $ 0.0252
-0.41%
$ 59,988 $ 5,386
Jun 10, 12 AM $ 0.0252
-0.55%
$ 60,140 $ 5,184
Jun 9, 11 PM $ 0.0254
+0.12%
$ 60,472 $ 5,165
Jun 9, 10 PM $ 0.0253
-0.12%
$ 60,425 $ 5,287
Jun 9, 9 PM $ 0.0254
-0.34%
$ 60,617 $ 5,523
Jun 9, 8 PM $ 0.0255
+0.00%
$ 60,823 $ 5,709
Jun 9, 7 PM $ 0.0255
+0.90%
$ 60,809 $ 5,703
Jun 9, 6 PM $ 0.0253
+0.33%
$ 60,269 $ 5,603
Jun 9, 5 PM $ 0.0252
-0.29%
$ 60,068 $ 5,860
Jun 9, 4 PM $ 0.0253
-0.10%
$ 60,412 $ 5,857
Jun 9, 3 PM $ 0.0254
-0.45%
$ 60,498 $ 5,920
Jun 9, 2 PM $ 0.0254
-1.87%
$ 60,597 $ 8,102
Jun 9, 1 PM $ 0.0259
-0.02%
$ 61,755 $ 7,149
Jun 9, 11 AM $ 0.026
+0.00%
$ 61,897 $ 7,376
Jun 9, 10 AM $ 0.026
-0.03%
$ 62,034 $ 7,729
Jun 9, 8 AM $ 0.0261
+0.00%
$ 62,181 $ 7,817
Jun 9, 7 AM $ 0.0261
-0.38%
$ 62,226 $ 7,955
Jun 9, 6 AM $ 0.0262
-1.32%
$ 62,489 $ 7,767
Jun 9, 5 AM $ 0.0266
-0.22%
$ 63,346 $ 7,434
Jun 9, 4 AM $ 0.0266
+2.05%
$ 63,517 $ 7,585
Jun 9, 3 AM $ 0.026
+0.11%
$ 62,026 $ 7,232
Jun 9, 2 AM $ 0.026
-0.74%
$ 61,965 $ 7,272
Jun 9, 1 AM $ 0.0262
+0.57%
$ 62,461 $ 7,149
Jun 9, 12 AM $ 0.0261
-0.84%
$ 62,238 $ 8,147
Jun 8, 11 PM $ 0.0264
-0.51%
$ 62,851 $ 8,390
Jun 8, 10 PM $ 0.0265
-1.30%
$ 63,198 $ 8,565
Jun 8, 9 PM $ 0.0269
+0.78%
$ 64,081 $ 9,502
Jun 8, 8 PM $ 0.0266
+0.04%
$ 63,525 $ 9,488
Jun 8, 7 PM $ 0.0266
-0.04%
$ 63,502 $ 9,655
Jun 8, 6 PM $ 0.0266
-1.00%
$ 63,528 $ 10,152
Jun 8, 5 PM $ 0.0269
-0.47%
$ 64,195 $ 9,784
Jun 8, 4 PM $ 0.0271
+0.23%
$ 64,508 $ 9,675
Jun 8, 3 PM $ 0.027
+0.57%
$ 64,434 $ 9,791
Jun 8, 2 PM $ 0.0268
+0.59%
$ 63,935 $ 12,069
Jun 8, 1 PM $ 0.0267
+0.31%
$ 63,560 $ 12,145
Jun 8, 12 PM $ 0.0266
-0.47%
$ 63,331 $ 12,051
Jun 8, 11 AM $ 0.0267
+1.52%
$ 63,671 $ 12,182
Jun 8, 10 AM $ 0.0263
-0.21%
$ 62,776 $ 11,847
Jun 8, 9 AM $ 0.0264
+0.12%
$ 62,882 $ 12,111
Jun 8, 8 AM $ 0.0263
-0.05%
$ 62,672 $ 12,160