Ponke Historical Data

PONKE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0248
+2.18%
$ 59,198 $ 19,240
Jun 6, 4 AM $ 0.0243
-2.58%
$ 57,853 $ 18,733
Jun 6, 3 AM $ 0.025
-0.44%
$ 59,564 $ 18,181
Jun 6, 2 AM $ 0.0251
-0.61%
$ 59,900 $ 18,243
Jun 6, 1 AM $ 0.0253
-0.50%
$ 60,266 $ 18,158
Jun 6, 12 AM $ 0.0254
+1.45%
$ 60,604 $ 18,136
Jun 5, 11 PM $ 0.0251
-1.54%
$ 59,735 $ 17,694
Jun 5, 10 PM $ 0.0255
-0.44%
$ 60,718 $ 17,409
Jun 5, 9 PM $ 0.0255
+2.29%
$ 60,702 $ 16,925
Jun 5, 8 PM $ 0.0248
+1.25%
$ 59,204 $ 16,382
Jun 5, 7 PM $ 0.0245
+1.61%
$ 58,331 $ 16,152
Jun 5, 6 PM $ 0.0242
-0.61%
$ 57,618 $ 15,412
Jun 5, 5 PM $ 0.0244
-9.83%
$ 58,054 $ 14,862
Jun 5, 4 PM $ 0.027
+1.62%
$ 64,360 $ 9,769
Jun 5, 3 PM $ 0.0266
-0.70%
$ 63,493 $ 9,454
Jun 5, 2 PM $ 0.0268
-0.58%
$ 63,965 $ 9,052
Jun 5, 1 PM $ 0.027
-1.15%
$ 64,483 $ 8,356
Jun 5, 12 PM $ 0.0274
-1.12%
$ 65,235 $ 8,252
Jun 5, 11 AM $ 0.0277
+0.00%
$ 66,000 $ 8,304
Jun 5, 10 AM $ 0.0276
+0.59%
$ 65,715 $ 8,213
Jun 5, 9 AM $ 0.0273
+0.67%
$ 65,189 $ 8,077
Jun 5, 8 AM $ 0.0272
+0.11%
$ 64,828 $ 8,082
Jun 5, 7 AM $ 0.0271
-6.35%
$ 64,646 $ 8,074
Jun 5, 6 AM $ 0.029
-2.46%
$ 69,072 $ 4,478
Jun 5, 5 AM $ 0.0298
-0.55%
$ 71,101 $ 3,576
Jun 5, 4 AM $ 0.0299
+0.34%
$ 71,233 $ 4,652
Jun 5, 3 AM $ 0.03
-0.77%
$ 71,527 $ 4,708
Jun 5, 2 AM $ 0.0303
+0.01%
$ 72,252 $ 5,119
Jun 5, 1 AM $ 0.0303
-0.30%
$ 72,248 $ 5,733
Jun 5, 12 AM $ 0.0304
+0.28%
$ 72,464 $ 6,349
Jun 4, 11 PM $ 0.0303
+0.26%
$ 72,265 $ 6,426
Jun 4, 10 PM $ 0.0302
-0.51%
$ 72,077 $ 6,381
Jun 4, 9 PM $ 0.0305
-0.08%
$ 72,657 $ 6,371
Jun 4, 8 PM $ 0.0305
-0.85%
$ 72,714 $ 6,748
Jun 4, 7 PM $ 0.0308
+0.10%
$ 73,337 $ 6,533
Jun 4, 6 PM $ 0.0307
+0.48%
$ 73,182 $ 6,758
Jun 4, 5 PM $ 0.0307
-0.01%
$ 73,295 $ 6,592
Jun 4, 4 PM $ 0.0308
-0.32%
$ 73,330 $ 6,836
Jun 4, 3 PM $ 0.0309
+0.25%
$ 73,636 $ 7,158
Jun 4, 2 PM $ 0.0308
+0.00%
$ 73,453 $ 7,058
Jun 4, 1 PM $ 0.0308
-0.01%
$ 73,435 $ 7,052
Jun 4, 12 PM $ 0.0308
+1.28%
$ 73,448 $ 10,348
Jun 4, 11 AM $ 0.0304
+0.00%
$ 72,519 $ 10,193
Jun 4, 10 AM $ 0.0304
+0.19%
$ 72,493 $ 10,228
Jun 4, 9 AM $ 0.0303
-0.73%
$ 72,338 $ 10,368
Jun 4, 8 AM $ 0.0307
-0.95%
$ 73,090 $ 10,157
Jun 4, 7 AM $ 0.031
-0.20%
$ 73,842 $ 9,872
Jun 4, 6 AM $ 0.0311
+0.00%
$ 74,150 $ 9,874
Jun 4, 5 AM $ 0.0311
-1.17%
$ 74,150 $ 12,983
Jun 4, 4 AM $ 0.0315
-1.02%
$ 74,989 $ 12,032