Ponke Historical Data

PONKE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0276
-0.02%
$ 65,864 $ 2,350
Apr 12, 5 PM $ 0.0276
-0.03%
$ 65,875 $ 2,925
Apr 12, 4 PM $ 0.0276
+0.00%
$ 65,893 $ 2,927
Apr 12, 3 PM $ 0.0276
+0.06%
$ 65,899 $ 3,049
Apr 12, 2 PM $ 0.0276
-0.01%
$ 65,871 $ 3,109
Apr 12, 1 PM $ 0.0277
+0.18%
$ 66,050 $ 3,038
Apr 12, 12 PM $ 0.0277
+0.00%
$ 65,936 $ 2,983
Apr 12, 10 AM $ 0.0277
-0.03%
$ 65,936 $ 3,311
Apr 12, 9 AM $ 0.0277
-0.07%
$ 66,146 $ 3,319
Apr 12, 8 AM $ 0.0277
+0.00%
$ 66,118 $ 3,437
Apr 12, 7 AM $ 0.0277
-0.01%
$ 66,120 $ 3,494
Apr 12, 6 AM $ 0.0277
+0.00%
$ 66,126 $ 3,501
Apr 12, 5 AM $ 0.0278
+0.07%
$ 66,176 $ 3,512
Apr 12, 4 AM $ 0.0278
+0.29%
$ 66,317 $ 3,479
Apr 12, 3 AM $ 0.0277
+0.08%
$ 65,939 $ 3,627
Apr 12, 2 AM $ 0.0278
+0.00%
$ 66,310 $ 6,701
Apr 12, 1 AM $ 0.0279
-1.09%
$ 66,466 $ 6,640
Apr 12, 12 AM $ 0.0283
+0.15%
$ 67,393 $ 6,260
Apr 11, 11 PM $ 0.0282
-0.74%
$ 67,317 $ 6,554
Apr 11, 10 PM $ 0.0285
-0.23%
$ 67,847 $ 6,353
Apr 11, 9 PM $ 0.0285
-0.56%
$ 68,002 $ 6,517
Apr 11, 8 PM $ 0.0287
+0.31%
$ 68,389 $ 6,628
Apr 11, 7 PM $ 0.0286
+1.05%
$ 68,180 $ 7,123
Apr 11, 6 PM $ 0.0283
+0.72%
$ 67,512 $ 7,049
Apr 11, 5 PM $ 0.0281
-0.38%
$ 67,057 $ 7,417
Apr 11, 4 PM $ 0.0282
-0.27%
$ 67,340 $ 7,131
Apr 11, 3 PM $ 0.0283
+0.27%
$ 67,493 $ 7,019
Apr 11, 1 PM $ 0.0282
+0.00%
$ 67,291 $ 11,065
Apr 11, 12 PM $ 0.0282
+0.13%
$ 67,340 $ 11,631
Apr 11, 11 AM $ 0.0282
+0.16%
$ 67,263 $ 12,135
Apr 11, 10 AM $ 0.0282
+0.28%
$ 67,121 $ 12,718
Apr 11, 9 AM $ 0.0281
+0.00%
$ 66,933 $ 13,052
Apr 11, 8 AM $ 0.0282
-0.25%
$ 67,124 $ 13,091
Apr 11, 7 AM $ 0.0283
-0.32%
$ 67,433 $ 13,152
Apr 11, 5 AM $ 0.0285
-0.12%
$ 67,914 $ 13,470
Apr 11, 4 AM $ 0.0285
-0.31%
$ 67,996 $ 13,481
Apr 11, 3 AM $ 0.0286
+0.93%
$ 68,272 $ 13,127
Apr 11, 2 AM $ 0.0284
+0.94%
$ 67,624 $ 11,325
Apr 11, 12 AM $ 0.0281
-0.53%
$ 67,015 $ 10,078
Apr 10, 11 PM $ 0.0283
-0.06%
$ 67,378 $ 9,805
Apr 10, 10 PM $ 0.0283
-0.16%
$ 67,418 $ 9,967
Apr 10, 9 PM $ 0.0283
-0.63%
$ 67,467 $ 10,296
Apr 10, 8 PM $ 0.0285
-1.31%
$ 67,945 $ 10,049
Apr 10, 7 PM $ 0.0289
+1.62%
$ 68,802 $ 9,569
Apr 10, 6 PM $ 0.0284
-0.09%
$ 67,706 $ 9,271
Apr 10, 5 PM $ 0.0284
-0.09%
$ 67,739 $ 8,963
Apr 10, 4 PM $ 0.0284
-0.01%
$ 67,806 $ 8,856
Apr 10, 3 PM $ 0.0285
-0.03%
$ 68,008 $ 9,555
Apr 10, 2 PM $ 0.0285
+1.45%
$ 68,047 $ 6,909
Apr 10, 1 PM $ 0.0281
+0.25%
$ 67,104 $ 6,026