Ponke Historical Data

PONKE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0318
+1.78%
$ 75,845 $ 11,858
Jun 4, 2 AM $ 0.0313
-0.70%
$ 74,521 $ 12,087
Jun 4, 1 AM $ 0.0315
-1.55%
$ 75,061 $ 11,694
Jun 4, 12 AM $ 0.032
-1.11%
$ 76,389 $ 11,207
Jun 3, 11 PM $ 0.0325
-0.06%
$ 77,405 $ 11,096
Jun 3, 10 PM $ 0.0325
+0.11%
$ 77,449 $ 11,902
Jun 3, 9 PM $ 0.0324
+0.84%
$ 77,343 $ 12,360
Jun 3, 8 PM $ 0.0324
-0.43%
$ 77,149 $ 12,017
Jun 3, 7 PM $ 0.0325
-0.78%
$ 77,438 $ 12,296
Jun 3, 6 PM $ 0.0327
-0.04%
$ 78,072 $ 12,412
Jun 3, 5 PM $ 0.0328
+0.79%
$ 78,225 $ 12,339
Jun 3, 4 PM $ 0.0325
-1.19%
$ 77,586 $ 12,520
Jun 3, 3 PM $ 0.033
-0.52%
$ 78,591 $ 13,001
Jun 3, 2 PM $ 0.0331
+0.00%
$ 79,027 $ 26,468
Jun 3, 1 PM $ 0.0332
+0.29%
$ 79,061 $ 26,447
Jun 3, 12 PM $ 0.0331
-0.56%
$ 78,832 $ 22,935
Jun 3, 11 AM $ 0.0333
+0.04%
$ 79,276 $ 22,771
Jun 3, 10 AM $ 0.0333
+0.45%
$ 79,330 $ 22,727
Jun 3, 9 AM $ 0.0332
-0.15%
$ 79,139 $ 22,533
Jun 3, 8 AM $ 0.0332
+0.00%
$ 79,260 $ 22,620
Jun 3, 7 AM $ 0.0332
+0.00%
$ 79,039 $ 22,537
Jun 3, 6 AM $ 0.0332
+1.54%
$ 79,044 $ 22,539
Jun 3, 5 AM $ 0.0324
+0.72%
$ 77,292 $ 19,400
Jun 3, 4 AM $ 0.0322
+0.89%
$ 76,714 $ 19,181
Jun 3, 3 AM $ 0.0319
-2.16%
$ 76,106 $ 18,890
Jun 3, 2 AM $ 0.0327
-0.04%
$ 78,025 $ 17,939
Jun 3, 1 AM $ 0.0327
-0.18%
$ 77,961 $ 18,145
Jun 3, 12 AM $ 0.0328
+1.00%
$ 78,083 $ 18,315
Jun 2, 11 PM $ 0.0324
-0.87%
$ 77,266 $ 17,970
Jun 2, 10 PM $ 0.0328
-0.45%
$ 78,211 $ 17,293
Jun 2, 9 PM $ 0.033
+0.00%
$ 78,562 $ 17,117
Jun 2, 8 PM $ 0.033
-0.84%
$ 78,563 $ 17,777
Jun 2, 7 PM $ 0.0332
-1.06%
$ 79,184 $ 17,683
Jun 2, 6 PM $ 0.0336
+0.00%
$ 80,030 $ 17,185
Jun 2, 5 PM $ 0.0336
-1.30%
$ 80,166 $ 17,049
Jun 2, 4 PM $ 0.0341
-1.93%
$ 81,274 $ 17,054
Jun 2, 3 PM $ 0.0349
+6.83%
$ 83,111 $ 16,338
Jun 2, 2 PM $ 0.0326
-1.27%
$ 77,799 $ 5,902
Jun 2, 1 PM $ 0.0331
+0.00%
$ 78,803 $ 5,931
Jun 2, 12 PM $ 0.0331
+0.00%
$ 78,803 $ 5,969
Jun 2, 11 AM $ 0.0331
+0.00%
$ 78,805 $ 6,119
Jun 2, 10 AM $ 0.0331
+0.00%
$ 78,805 $ 6,578
Jun 2, 9 AM $ 0.0331
-0.44%
$ 78,807 $ 6,853
Jun 2, 7 AM $ 0.0332
-0.01%
$ 79,160 $ 7,134
Jun 2, 6 AM $ 0.0332
-0.56%
$ 79,171 $ 7,261
Jun 2, 5 AM $ 0.0334
+0.00%
$ 79,615 $ 10,683
Jun 2, 2 AM $ 0.0334
-0.84%
$ 79,589 $ 11,428
Jun 2, 1 AM $ 0.0337
-0.84%
$ 80,265 $ 12,047
Jun 2, 12 AM $ 0.0339
-0.10%
$ 80,937 $ 11,988
Jun 1, 11 PM $ 0.0341
-0.29%
$ 81,249 $ 11,902