Ponke Historical Data

PONKE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0342
+0.04%
$ 81,518 $ 11,803
Jun 1, 9 PM $ 0.0343
-1.43%
$ 81,729 $ 11,260
Jun 1, 8 PM $ 0.0348
-0.06%
$ 83,013 $ 11,083
Jun 1, 7 PM $ 0.0348
-0.02%
$ 83,062 $ 10,710
Jun 1, 6 PM $ 0.0348
+0.16%
$ 83,079 $ 10,826
Jun 1, 5 PM $ 0.0348
+0.49%
$ 82,947 $ 10,711
Jun 1, 4 PM $ 0.0346
+0.03%
$ 82,471 $ 10,729
Jun 1, 3 PM $ 0.0347
+3.01%
$ 82,802 $ 10,486
Jun 1, 2 PM $ 0.0337
-1.24%
$ 80,415 $ 8,706
Jun 1, 1 PM $ 0.0342
-0.13%
$ 81,652 $ 8,633
Jun 1, 12 PM $ 0.0343
-0.08%
$ 81,756 $ 8,956
Jun 1, 11 AM $ 0.0343
+0.87%
$ 81,889 $ 8,805
Jun 1, 10 AM $ 0.0341
-1.38%
$ 81,227 $ 8,366
Jun 1, 9 AM $ 0.0346
-0.62%
$ 82,405 $ 8,138
Jun 1, 8 AM $ 0.0348
-0.79%
$ 82,921 $ 7,966
Jun 1, 7 AM $ 0.0351
-0.38%
$ 83,615 $ 7,682
Jun 1, 6 AM $ 0.0352
-1.58%
$ 83,877 $ 7,557
Jun 1, 5 AM $ 0.0359
+6.31%
$ 85,526 $ 6,341
Jun 1, 4 AM $ 0.0337
-0.42%
$ 80,451 $ 3,911
Jun 1, 3 AM $ 0.0338
-0.79%
$ 80,683 $ 3,455
Jun 1, 2 AM $ 0.0341
+1.85%
$ 81,231 $ 3,221
Jun 1, 1 AM $ 0.0334
-0.56%
$ 79,628 $ 2,440
Jun 1, 12 AM $ 0.0336
+0.09%
$ 80,125 $ 2,185
May 31, 11 PM $ 0.0336
-0.01%
$ 80,053 $ 2,157
May 31, 10 PM $ 0.0335
+0.17%
$ 79,982 $ 2,154
May 31, 9 PM $ 0.0335
+0.00%
$ 79,848 $ 2,125
May 31, 7 PM $ 0.0335
-0.56%
$ 79,878 $ 2,181
May 31, 6 PM $ 0.0337
+0.00%
$ 80,329 $ 2,018
May 31, 5 PM $ 0.0337
+0.23%
$ 80,305 $ 2,077
May 31, 4 PM $ 0.0336
-0.64%
$ 80,121 $ 2,232
May 31, 3 PM $ 0.0339
+0.26%
$ 80,757 $ 2,059
May 31, 2 PM $ 0.0338
-0.42%
$ 80,482 $ 1,237
May 31, 1 PM $ 0.0339
+1.25%
$ 80,824 $ 879
May 31, 12 PM $ 0.0335
+0.00%
$ 79,830 $ 585
May 31, 10 AM $ 0.0334
+0.00%
$ 79,647 $ 541
May 31, 9 AM $ 0.0334
+0.00%
$ 79,647 $ 541
May 31, 8 AM $ 0.0334
+0.00%
$ 79,651 $ 540
May 31, 6 AM $ 0.0334
+0.00%
$ 79,651 $ 561
May 31, 5 AM $ 0.0334
-0.01%
$ 79,653 $ 560
May 31, 12 AM $ 0.0334
+0.00%
$ 79,664 $ 1,097
May 30, 10 PM $ 0.0334
+0.00%
$ 79,665 $ 1,400
May 30, 9 PM $ 0.0335
+0.00%
$ 79,799 $ 1,615
May 30, 8 PM $ 0.0334
+0.07%
$ 79,684 $ 1,573
May 30, 7 PM $ 0.0334
+0.00%
$ 79,627 $ 1,590
May 30, 6 PM $ 0.0334
-0.23%
$ 79,630 $ 1,705
May 30, 5 PM $ 0.0335
+0.74%
$ 79,814 $ 1,638
May 30, 4 PM $ 0.0332
+0.03%
$ 79,229 $ 1,561
May 30, 3 PM $ 0.0332
+0.00%
$ 79,242 $ 2,362
May 30, 2 PM $ 0.0332
+0.06%
$ 79,241 $ 3,743
May 30, 1 PM $ 0.0332
+0.25%
$ 79,195 $ 4,098