Ponke Historical Data

PONKE Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0332
+0.25%
$ 79,195 $ 4,098
May 30, 12 PM $ 0.0331
+0.01%
$ 78,999 $ 4,099
May 30, 11 AM $ 0.0332
+0.00%
$ 79,052 $ 4,085
May 30, 10 AM $ 0.0332
+0.00%
$ 79,053 $ 4,087
May 30, 9 AM $ 0.0332
+0.00%
$ 79,055 $ 4,180
May 30, 8 AM $ 0.0332
+0.07%
$ 79,061 $ 4,491
May 30, 6 AM $ 0.0331
+0.00%
$ 79,007 $ 4,880
May 30, 5 AM $ 0.0331
+0.00%
$ 79,007 $ 5,015
May 30, 4 AM $ 0.0331
-0.80%
$ 79,007 $ 5,304
May 30, 3 AM $ 0.0333
+0.04%
$ 79,368 $ 5,438
May 30, 2 AM $ 0.0333
+0.00%
$ 79,338 $ 5,280
May 30, 1 AM $ 0.0333
+0.00%
$ 79,341 $ 5,330
May 30, 12 AM $ 0.0333
-0.02%
$ 79,321 $ 6,139
May 29, 11 PM $ 0.0333
-0.81%
$ 79,334 $ 6,891
May 29, 10 PM $ 0.0335
+0.73%
$ 79,978 $ 6,657
May 29, 9 PM $ 0.0333
+0.00%
$ 79,398 $ 6,329
May 29, 8 PM $ 0.0333
-0.14%
$ 79,402 $ 6,328
May 29, 7 PM $ 0.0334
+0.10%
$ 79,522 $ 6,412
May 29, 6 PM $ 0.0334
+0.00%
$ 79,565 $ 6,337
May 29, 5 PM $ 0.0334
+0.37%
$ 79,568 $ 6,637
May 29, 4 PM $ 0.0333
-1.63%
$ 79,278 $ 6,492
May 29, 3 PM $ 0.0338
+1.78%
$ 80,619 $ 5,978
May 29, 2 PM $ 0.0332
-1.02%
$ 79,115 $ 4,465
May 29, 1 PM $ 0.0336
+0.06%
$ 80,023 $ 4,489
May 29, 12 PM $ 0.0336
+0.00%
$ 80,006 $ 4,456
May 29, 11 AM $ 0.0336
-0.01%
$ 80,006 $ 4,456
May 29, 10 AM $ 0.0336
-0.29%
$ 80,012 $ 4,484
May 29, 9 AM $ 0.0336
+0.00%
$ 80,092 $ 4,417
May 29, 8 AM $ 0.0337
-0.32%
$ 80,340 $ 4,209
May 29, 7 AM $ 0.0338
+0.30%
$ 80,487 $ 4,135
May 29, 6 AM $ 0.0336
-0.51%
$ 80,042 $ 4,657
May 29, 5 AM $ 0.0338
-0.09%
$ 80,654 $ 4,501
May 29, 4 AM $ 0.0335
-1.25%
$ 79,945 $ 4,646
May 29, 3 AM $ 0.034
-0.04%
$ 81,024 $ 4,921
May 29, 2 AM $ 0.034
+0.08%
$ 81,103 $ 5,361
May 29, 1 AM $ 0.034
-0.54%
$ 81,037 $ 5,302
May 29, 12 AM $ 0.0342
+1.33%
$ 81,558 $ 4,875
May 28, 11 PM $ 0.0338
+0.00%
$ 80,492 $ 3,749
May 28, 10 PM $ 0.0338
+0.00%
$ 80,494 $ 3,749
May 28, 9 PM $ 0.0338
+0.00%
$ 80,494 $ 3,820
May 28, 8 PM $ 0.0338
-0.01%
$ 80,524 $ 3,972
May 28, 7 PM $ 0.0338
-0.20%
$ 80,544 $ 3,960
May 28, 6 PM $ 0.0339
+1.22%
$ 80,707 $ 4,024
May 28, 5 PM $ 0.0334
+0.00%
$ 79,692 $ 3,734
May 28, 4 PM $ 0.0334
+0.23%
$ 79,589 $ 3,893
May 28, 3 PM $ 0.0333
-0.30%
$ 79,287 $ 4,127
May 28, 2 PM $ 0.0333
+0.65%
$ 79,420 $ 4,299
May 28, 1 PM $ 0.0331
-0.10%
$ 78,933 $ 4,107
May 28, 11 AM $ 0.0331
+0.00%
$ 79,011 $ 4,681
May 28, 10 AM $ 0.0332
-0.31%
$ 79,106 $ 5,486