Ponke Historical Data

PONKE Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0333
+0.00%
$ 79,354 $ 5,467
May 28, 8 AM $ 0.0333
+0.00%
$ 79,359 $ 5,496
May 28, 7 AM $ 0.0332
+0.31%
$ 79,146 $ 5,396
May 28, 6 AM $ 0.0331
-0.33%
$ 78,889 $ 5,316
May 28, 5 AM $ 0.0332
+0.44%
$ 79,133 $ 4,606
May 28, 4 AM $ 0.0331
-1.91%
$ 78,916 $ 4,726
May 28, 3 AM $ 0.034
-1.90%
$ 81,035 $ 4,304
May 28, 2 AM $ 0.0346
+0.00%
$ 82,602 $ 3,833
May 28, 1 AM $ 0.0346
+0.00%
$ 82,579 $ 4,372
May 28, 12 AM $ 0.0346
-0.01%
$ 82,587 $ 4,371
May 27, 11 PM $ 0.0346
-0.09%
$ 82,597 $ 4,370
May 27, 10 PM $ 0.0347
+0.00%
$ 82,673 $ 4,600
May 27, 9 PM $ 0.0348
-0.84%
$ 82,907 $ 4,530
May 27, 8 PM $ 0.0351
+0.08%
$ 83,612 $ 4,857
May 27, 7 PM $ 0.035
+0.40%
$ 83,514 $ 5,348
May 27, 6 PM $ 0.0349
+0.04%
$ 83,181 $ 6,101
May 27, 5 PM $ 0.0352
+0.00%
$ 83,835 $ 6,068
May 27, 4 PM $ 0.0353
-0.54%
$ 84,054 $ 6,076
May 27, 3 PM $ 0.0354
-0.62%
$ 84,445 $ 6,097
May 27, 2 PM $ 0.0356
+0.17%
$ 84,950 $ 8,598
May 27, 1 PM $ 0.0356
-0.90%
$ 84,805 $ 8,667
May 27, 12 PM $ 0.0359
-0.36%
$ 85,579 $ 8,623
May 27, 11 AM $ 0.036
+2.31%
$ 85,745 $ 8,662
May 27, 10 AM $ 0.0351
+0.53%
$ 83,776 $ 7,862
May 27, 9 AM $ 0.035
+0.03%
$ 83,333 $ 8,070
May 27, 8 AM $ 0.0349
+0.06%
$ 83,308 $ 8,096
May 27, 6 AM $ 0.0349
+0.00%
$ 83,262 $ 8,598
May 27, 5 AM $ 0.0352
+0.07%
$ 83,837 $ 8,589
May 27, 4 AM $ 0.0351
-1.05%
$ 83,783 $ 8,663
May 27, 3 AM $ 0.0355
+0.03%
$ 84,677 $ 9,227
May 27, 2 AM $ 0.0355
-1.70%
$ 84,648 $ 9,216
May 27, 1 AM $ 0.0361
-0.26%
$ 86,141 $ 8,730
May 27, 12 AM $ 0.0362
+0.00%
$ 86,366 $ 9,173
May 26, 11 PM $ 0.0362
+0.37%
$ 86,371 $ 9,198
May 26, 10 PM $ 0.0361
-0.20%
$ 86,053 $ 9,016
May 26, 9 PM $ 0.0362
+0.99%
$ 86,312 $ 9,152
May 26, 8 PM $ 0.0361
+0.06%
$ 86,057 $ 9,124
May 26, 7 PM $ 0.0361
-1.58%
$ 86,081 $ 9,106
May 26, 6 PM $ 0.0367
+1.00%
$ 87,500 $ 8,229
May 26, 5 PM $ 0.0364
-0.75%
$ 86,686 $ 7,697
May 26, 4 PM $ 0.0367
-0.30%
$ 87,453 $ 7,622
May 26, 3 PM $ 0.0368
+1.69%
$ 87,796 $ 7,243
May 26, 2 PM $ 0.0362
-0.94%
$ 86,339 $ 6,290
May 26, 1 PM $ 0.0365
-0.61%
$ 86,901 $ 4,416
May 26, 12 PM $ 0.0367
-0.45%
$ 87,432 $ 4,200
May 26, 11 AM $ 0.0369
-0.65%
$ 88,058 $ 3,828
May 26, 10 AM $ 0.0372
+1.16%
$ 88,574 $ 4,302
May 26, 9 AM $ 0.0367
+0.13%
$ 87,562 $ 3,979
May 26, 8 AM $ 0.0367
+1.10%
$ 87,415 $ 3,996
May 26, 7 AM $ 0.0363
-0.21%
$ 86,429 $ 3,831