Ponke Historical Data

PONKE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0272
+0.00%
$ 64,881 $ 2,605
Apr 1, 11 PM $ 0.0272
+0.00%
$ 64,882 $ 2,622
Apr 1, 10 PM $ 0.0272
-0.07%
$ 64,893 $ 2,690
Apr 1, 9 PM $ 0.0272
-0.04%
$ 64,898 $ 2,667
Apr 1, 8 PM $ 0.0272
-0.57%
$ 64,925 $ 2,724
Apr 1, 7 PM $ 0.0274
-0.05%
$ 65,296 $ 2,776
Apr 1, 6 PM $ 0.0275
-0.35%
$ 65,513 $ 2,710
Apr 1, 5 PM $ 0.0276
+0.10%
$ 65,746 $ 2,747
Apr 1, 4 PM $ 0.0276
+0.67%
$ 65,683 $ 2,664
Apr 1, 3 PM $ 0.0274
+0.96%
$ 65,268 $ 2,634
Apr 1, 2 PM $ 0.0272
+0.05%
$ 64,838 $ 2,124
Apr 1, 1 PM $ 0.0272
-0.18%
$ 64,857 $ 2,638
Apr 1, 12 PM $ 0.0272
-0.10%
$ 64,775 $ 2,690
Apr 1, 11 AM $ 0.0272
-0.01%
$ 64,844 $ 2,732
Apr 1, 10 AM $ 0.0272
+0.04%
$ 64,848 $ 2,809
Apr 1, 9 AM $ 0.0272
-0.76%
$ 64,860 $ 2,951
Apr 1, 8 AM $ 0.0273
+0.00%
$ 65,164 $ 3,175
Apr 1, 7 AM $ 0.0273
+0.34%
$ 65,165 $ 3,766
Apr 1, 6 AM $ 0.0272
+0.00%
$ 64,947 $ 3,752
Apr 1, 5 AM $ 0.0272
+0.14%
$ 64,758 $ 3,678
Apr 1, 4 AM $ 0.0271
+0.00%
$ 64,596 $ 3,618
Apr 1, 3 AM $ 0.0271
+0.33%
$ 64,572 $ 3,618
Apr 1, 2 AM $ 0.027
-0.04%
$ 64,358 $ 3,517
Apr 1, 1 AM $ 0.027
-0.90%
$ 64,378 $ 3,495
Apr 1, 12 AM $ 0.0272
-0.01%
$ 64,966 $ 3,569
Mar 31, 11 PM $ 0.0273
-0.30%
$ 65,004 $ 3,607
Mar 31, 10 PM $ 0.0273
-0.04%
$ 65,201 $ 3,642
Mar 31, 9 PM $ 0.0274
-0.19%
$ 65,228 $ 3,634
Mar 31, 8 PM $ 0.0274
+0.79%
$ 65,356 $ 3,566
Mar 31, 7 PM $ 0.0272
-0.02%
$ 64,822 $ 3,365
Mar 31, 6 PM $ 0.0272
+0.02%
$ 64,800 $ 3,396
Mar 31, 5 PM $ 0.0271
+0.05%
$ 64,561 $ 3,274
Mar 31, 4 PM $ 0.0271
+0.54%
$ 64,527 $ 3,376
Mar 31, 3 PM $ 0.0269
-0.03%
$ 64,183 $ 3,226
Mar 31, 2 PM $ 0.027
+0.04%
$ 64,396 $ 3,105
Mar 31, 1 PM $ 0.027
+0.90%
$ 64,369 $ 2,683
Mar 31, 12 PM $ 0.0268
-0.31%
$ 63,798 $ 4,989
Mar 31, 11 AM $ 0.0268
-0.54%
$ 63,994 $ 5,064
Mar 31, 10 AM $ 0.027
-0.22%
$ 64,344 $ 5,009
Mar 31, 9 AM $ 0.0271
-1.77%
$ 64,531 $ 4,917
Mar 31, 8 AM $ 0.0276
+1.15%
$ 65,779 $ 4,500
Mar 31, 7 AM $ 0.0273
-0.40%
$ 65,031 $ 4,100
Mar 31, 6 AM $ 0.0274
+0.00%
$ 65,296 $ 4,000
Mar 31, 5 AM $ 0.0274
+0.00%
$ 65,297 $ 4,270
Mar 31, 2 AM $ 0.0274
+0.00%
$ 65,301 $ 4,833
Mar 31, 1 AM $ 0.0274
+1.36%
$ 65,303 $ 4,979
Mar 31, 12 AM $ 0.027
+0.05%
$ 64,430 $ 4,639
Mar 30, 11 PM $ 0.027
-0.45%
$ 64,400 $ 4,879
Mar 30, 10 PM $ 0.0271
+0.00%
$ 64,691 $ 5,151
Mar 30, 9 PM $ 0.0271
+0.00%
$ 64,699 $ 5,442