Ponke Historical Data

PONKE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0271
+0.00%
$ 64,699 $ 5,442
Mar 30, 8 PM $ 0.0271
+0.00%
$ 64,700 $ 5,458
Mar 30, 7 PM $ 0.0271
-0.18%
$ 64,702 $ 5,523
Mar 30, 6 PM $ 0.0272
-0.05%
$ 64,848 $ 5,468
Mar 30, 5 PM $ 0.0272
-0.68%
$ 64,908 $ 5,370
Mar 30, 4 PM $ 0.0274
-0.01%
$ 65,355 $ 5,324
Mar 30, 3 PM $ 0.0274
-0.03%
$ 65,360 $ 5,503
Mar 30, 2 PM $ 0.0274
-0.35%
$ 65,374 $ 5,822
Mar 30, 1 PM $ 0.0275
-1.43%
$ 65,609 $ 5,734
Mar 30, 12 PM $ 0.0279
+0.00%
$ 66,536 $ 3,214
Mar 30, 11 AM $ 0.0279
+0.29%
$ 66,535 $ 3,069
Mar 30, 10 AM $ 0.0278
+0.00%
$ 66,342 $ 2,993
Mar 30, 9 AM $ 0.0278
-0.33%
$ 66,354 $ 3,000
Mar 30, 8 AM $ 0.0279
+0.65%
$ 66,602 $ 2,867
Mar 30, 7 AM $ 0.0278
+0.00%
$ 66,173 $ 2,692
Mar 30, 6 AM $ 0.0278
+0.79%
$ 66,200 $ 2,694
Mar 30, 5 AM $ 0.0275
+0.00%
$ 65,483 $ 2,426
Mar 30, 4 AM $ 0.0275
+0.00%
$ 65,483 $ 2,426
Mar 30, 3 AM $ 0.0275
+1.46%
$ 65,468 $ 2,422
Mar 30, 2 AM $ 0.027
+1.33%
$ 64,477 $ 1,936
Mar 30, 1 AM $ 0.0267
-0.18%
$ 63,607 $ 1,802
Mar 30, 12 AM $ 0.0267
+0.94%
$ 63,745 $ 1,824
Mar 29, 11 PM $ 0.0265
-0.06%
$ 63,149 $ 1,674
Mar 29, 10 PM $ 0.0266
-1.80%
$ 63,487 $ 1,586
Mar 29, 9 PM $ 0.0271
-0.07%
$ 64,675 $ 1,420
Mar 29, 8 PM $ 0.0271
+0.22%
$ 64,720 $ 1,478
Mar 29, 6 PM $ 0.0271
+0.00%
$ 64,549 $ 1,489
Mar 29, 5 PM $ 0.0271
-0.30%
$ 64,551 $ 1,502
Mar 29, 4 PM $ 0.0271
-0.73%
$ 64,727 $ 1,472
Mar 29, 3 PM $ 0.0273
-0.99%
$ 65,176 $ 1,358
Mar 29, 2 PM $ 0.0276
-0.30%
$ 65,829 $ 1,153
Mar 29, 1 PM $ 0.0277
-0.02%
$ 66,028 $ 1,152
Mar 29, 12 PM $ 0.0277
-0.02%
$ 66,039 $ 1,287
Mar 29, 11 AM $ 0.0277
+0.00%
$ 66,053 $ 1,353
Mar 29, 10 AM $ 0.0277
-0.01%
$ 66,055 $ 1,357
Mar 29, 9 AM $ 0.0277
-0.07%
$ 66,061 $ 1,448
Mar 29, 8 AM $ 0.0277
+0.00%
$ 66,109 $ 1,441
Mar 29, 7 AM $ 0.0277
-0.05%
$ 66,015 $ 1,532
Mar 29, 6 AM $ 0.0277
-0.01%
$ 66,049 $ 1,567
Mar 29, 5 AM $ 0.0277
+0.00%
$ 66,054 $ 1,650
Mar 29, 4 AM $ 0.0277
+0.00%
$ 66,058 $ 1,649
Mar 29, 3 AM $ 0.0277
-0.01%
$ 66,063 $ 1,651
Mar 29, 2 AM $ 0.0278
+0.03%
$ 66,270 $ 1,593
Mar 29, 1 AM $ 0.0279
+0.00%
$ 66,447 $ 1,511
Mar 29, 12 AM $ 0.028
+0.00%
$ 66,646 $ 1,441
Mar 28, 11 PM $ 0.028
-0.84%
$ 66,648 $ 1,513
Mar 28, 10 PM $ 0.0282
-0.04%
$ 67,220 $ 1,161
Mar 28, 9 PM $ 0.0282
+0.04%
$ 67,338 $ 1,142
Mar 28, 8 PM $ 0.0282
-0.21%
$ 67,334 $ 1,164
Mar 28, 7 PM $ 0.0283
+0.09%
$ 67,475 $ 1,151