Ponke Historical Data

PONKE Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0404
-0.21%
$ 96,306 $ 9,621
May 23, 8 PM $ 0.0405
+1.98%
$ 96,470 $ 12,867
May 23, 7 PM $ 0.0397
-0.01%
$ 94,598 $ 16,670
May 23, 6 PM $ 0.0397
+0.55%
$ 94,611 $ 17,789
May 23, 5 PM $ 0.0395
-0.05%
$ 94,109 $ 18,807
May 23, 3 PM $ 0.0396
-0.17%
$ 94,355 $ 21,711
May 23, 2 PM $ 0.0396
-0.26%
$ 94,522 $ 22,935
May 23, 1 PM $ 0.0397
+0.48%
$ 94,726 $ 23,127
May 23, 12 PM $ 0.0395
-0.24%
$ 94,270 $ 24,827
May 23, 11 AM $ 0.0396
+1.05%
$ 94,522 $ 25,740
May 23, 10 AM $ 0.0392
+0.04%
$ 93,550 $ 29,539
May 23, 9 AM $ 0.0392
+0.00%
$ 93,516 $ 29,998
May 23, 8 AM $ 0.0393
+0.02%
$ 93,607 $ 29,987
May 23, 7 AM $ 0.0394
+0.16%
$ 93,814 $ 30,006
May 23, 6 AM $ 0.0393
-0.54%
$ 93,673 $ 29,101
May 23, 5 AM $ 0.0395
-0.24%
$ 94,277 $ 28,968
May 23, 4 AM $ 0.0396
+0.00%
$ 94,503 $ 28,899
May 23, 2 AM $ 0.0396
-0.01%
$ 94,506 $ 29,001
May 23, 1 AM $ 0.0397
+0.31%
$ 94,575 $ 28,985
May 23, 12 AM $ 0.0395
-3.19%
$ 94,168 $ 28,482
May 22, 11 PM $ 0.0408
-0.92%
$ 97,364 $ 27,515
May 22, 10 PM $ 0.0412
-1.58%
$ 98,273 $ 26,711
May 22, 9 PM $ 0.0421
-1.40%
$ 100,464 $ 25,914
May 22, 8 PM $ 0.0427
+5.63%
$ 101,712 $ 25,274
May 22, 7 PM $ 0.0403
-4.01%
$ 96,155 $ 22,146
May 22, 6 PM $ 0.0419
-0.34%
$ 99,822 $ 21,525
May 22, 5 PM $ 0.042
-0.81%
$ 100,164 $ 20,723
May 22, 4 PM $ 0.0424
+1.17%
$ 100,987 $ 21,723
May 22, 3 PM $ 0.0419
+5.04%
$ 99,957 $ 28,614
May 22, 2 PM $ 0.0399
-0.68%
$ 95,168 $ 27,058
May 22, 1 PM $ 0.0402
+0.37%
$ 95,740 $ 27,228
May 22, 12 PM $ 0.04
+1.47%
$ 95,345 $ 25,564
May 22, 11 AM $ 0.0394
+0.20%
$ 93,962 $ 25,037
May 22, 10 AM $ 0.0394
+1.52%
$ 93,948 $ 23,897
May 22, 9 AM $ 0.0388
+0.05%
$ 92,545 $ 20,074
May 22, 8 AM $ 0.0388
-0.23%
$ 92,588 $ 20,031
May 22, 7 AM $ 0.0391
+0.48%
$ 93,121 $ 19,879
May 22, 6 AM $ 0.0389
+0.00%
$ 92,842 $ 19,558
May 22, 5 AM $ 0.0389
+0.00%
$ 92,847 $ 19,686
May 22, 4 AM $ 0.0389
-0.01%
$ 92,848 $ 19,900
May 22, 3 AM $ 0.0389
-0.35%
$ 92,854 $ 20,151
May 22, 2 AM $ 0.0391
-0.02%
$ 93,184 $ 20,343
May 22, 12 AM $ 0.0391
+0.00%
$ 93,205 $ 21,305
May 21, 11 PM $ 0.0391
-0.13%
$ 93,205 $ 21,608
May 21, 10 PM $ 0.0391
-0.02%
$ 93,190 $ 22,447
May 21, 9 PM $ 0.0392
+0.00%
$ 93,398 $ 22,369
May 21, 8 PM $ 0.0392
-0.92%
$ 93,442 $ 19,634
May 21, 7 PM $ 0.0396
+1.61%
$ 94,477 $ 19,527
May 21, 6 PM $ 0.039
-1.66%
$ 93,011 $ 18,733
May 21, 5 PM $ 0.0397
+0.10%
$ 94,591 $ 18,468