Ponke Historical Data

PONKE Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0344
+0.00%
$ 81,971 $ 9,296
May 13, 12 AM $ 0.0344
+0.00%
$ 81,942 $ 11,886
May 12, 11 PM $ 0.0344
+0.00%
$ 81,949 $ 12,104
May 12, 10 PM $ 0.0345
-1.00%
$ 82,254 $ 13,005
May 12, 9 PM $ 0.0352
+0.00%
$ 83,825 $ 12,535
May 12, 8 PM $ 0.0352
+0.45%
$ 83,828 $ 13,086
May 12, 7 PM $ 0.035
+0.00%
$ 83,449 $ 13,380
May 12, 6 PM $ 0.0351
+0.39%
$ 83,784 $ 14,980
May 12, 5 PM $ 0.035
+0.04%
$ 83,494 $ 15,716
May 12, 4 PM $ 0.0351
-0.18%
$ 83,695 $ 16,712
May 12, 3 PM $ 0.0352
-2.78%
$ 83,801 $ 16,771
May 12, 2 PM $ 0.0362
+0.12%
$ 86,279 $ 19,310
May 12, 1 PM $ 0.0362
-0.26%
$ 86,265 $ 19,698
May 12, 12 PM $ 0.0363
+1.11%
$ 86,494 $ 19,944
May 12, 11 AM $ 0.0358
-0.18%
$ 85,376 $ 19,989
May 12, 10 AM $ 0.0359
-0.48%
$ 85,533 $ 21,924
May 12, 9 AM $ 0.0362
-0.41%
$ 86,291 $ 22,550
May 12, 8 AM $ 0.0363
+0.72%
$ 86,597 $ 23,021
May 12, 7 AM $ 0.0361
-1.58%
$ 86,028 $ 23,324
May 12, 6 AM $ 0.0367
-1.09%
$ 87,581 $ 22,813
May 12, 5 AM $ 0.0371
+2.28%
$ 88,427 $ 23,671
May 12, 4 AM $ 0.0363
+1.39%
$ 86,545 $ 23,710
May 12, 3 AM $ 0.0358
-0.94%
$ 85,406 $ 23,347
May 12, 2 AM $ 0.0361
+0.75%
$ 86,169 $ 23,219
May 12, 1 AM $ 0.0359
-2.93%
$ 85,559 $ 23,538
May 12, 12 AM $ 0.0371
+0.21%
$ 88,403 $ 21,939
May 11, 11 PM $ 0.037
-0.13%
$ 88,181 $ 22,529
May 11, 10 PM $ 0.037
-2.77%
$ 88,192 $ 23,164
May 11, 9 PM $ 0.038
-1.71%
$ 90,700 $ 23,722
May 11, 8 PM $ 0.0386
+0.07%
$ 92,078 $ 25,106
May 11, 7 PM $ 0.0387
+2.68%
$ 92,296 $ 26,419
May 11, 6 PM $ 0.0378
-2.83%
$ 90,158 $ 28,185
May 11, 5 PM $ 0.0389
+0.80%
$ 92,752 $ 39,245
May 11, 4 PM $ 0.0386
+0.85%
$ 91,968 $ 47,126
May 11, 3 PM $ 0.0386
+0.18%
$ 91,921 $ 53,124
May 11, 2 PM $ 0.0385
-1.26%
$ 91,689 $ 68,994
May 11, 1 PM $ 0.0389
-1.59%
$ 92,656 $ 73,382
May 11, 12 PM $ 0.0395
-0.26%
$ 94,159 $ 75,882
May 11, 11 AM $ 0.0396
-0.67%
$ 94,454 $ 78,571
May 11, 10 AM $ 0.04
-1.52%
$ 95,437 $ 77,901
May 11, 9 AM $ 0.0407
+0.61%
$ 97,108 $ 78,386
May 11, 8 AM $ 0.0405
+0.33%
$ 96,459 $ 77,891
May 11, 7 AM $ 0.0403
-0.11%
$ 96,151 $ 78,514
May 11, 6 AM $ 0.0404
-3.86%
$ 96,208 $ 82,721
May 11, 5 AM $ 0.042
+3.77%
$ 100,125 $ 83,461
May 11, 4 AM $ 0.0403
+0.71%
$ 96,141 $ 85,061
May 11, 3 AM $ 0.04
-0.80%
$ 95,469 $ 86,682
May 11, 2 AM $ 0.0404
+0.83%
$ 96,236 $ 88,309
May 11, 1 AM $ 0.0401
-1.77%
$ 95,489 $ 91,728
May 11, 12 AM $ 0.0408
-1.92%
$ 97,225 $ 110,041