Ponke Historical Data

PONKE Page 4
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0267
-0.03%
$ 63,678 $ 1,225
Apr 3, 9 PM $ 0.0267
+0.35%
$ 63,701 $ 1,223
Apr 3, 8 PM $ 0.0266
+0.07%
$ 63,484 $ 1,180
Apr 3, 7 PM $ 0.0266
+0.00%
$ 63,441 $ 1,196
Apr 3, 6 PM $ 0.0266
-0.31%
$ 63,443 $ 1,253
Apr 3, 5 PM $ 0.0267
-0.21%
$ 63,643 $ 1,256
Apr 3, 4 PM $ 0.0268
-0.13%
$ 63,774 $ 1,207
Apr 3, 3 PM $ 0.0268
+0.00%
$ 63,861 $ 1,169
Apr 3, 2 PM $ 0.0268
+0.00%
$ 63,863 $ 1,332
Apr 3, 12 PM $ 0.0266
+0.00%
$ 63,490 $ 1,587
Apr 3, 11 AM $ 0.0266
-0.01%
$ 63,494 $ 1,557
Apr 3, 10 AM $ 0.0266
-0.01%
$ 63,500 $ 1,690
Apr 3, 9 AM $ 0.0266
+0.00%
$ 63,505 $ 1,706
Apr 3, 8 AM $ 0.0266
+0.07%
$ 63,509 $ 1,768
Apr 3, 7 AM $ 0.0266
+0.53%
$ 63,445 $ 1,750
Apr 3, 6 AM $ 0.0265
-0.01%
$ 63,094 $ 1,642
Apr 3, 5 AM $ 0.0264
+0.29%
$ 62,912 $ 1,735
Apr 3, 4 AM $ 0.0263
+0.15%
$ 62,748 $ 1,657
Apr 3, 3 AM $ 0.0263
+0.00%
$ 62,653 $ 2,026
Apr 3, 2 AM $ 0.0263
+0.07%
$ 62,627 $ 2,014
Apr 3, 1 AM $ 0.0263
+0.15%
$ 62,586 $ 2,173
Apr 2, 11 PM $ 0.0262
+0.03%
$ 62,468 $ 2,530
Apr 2, 10 PM $ 0.0262
-0.01%
$ 62,459 $ 2,535
Apr 2, 9 PM $ 0.0262
-0.08%
$ 62,472 $ 2,554
Apr 2, 8 PM $ 0.0262
+0.10%
$ 62,524 $ 2,515
Apr 2, 7 PM $ 0.0262
-0.23%
$ 62,463 $ 2,634
Apr 2, 6 PM $ 0.0263
-0.01%
$ 62,613 $ 2,648
Apr 2, 5 PM $ 0.0263
-0.40%
$ 62,642 $ 2,780
Apr 2, 4 PM $ 0.0264
+0.38%
$ 62,857 $ 2,832
Apr 2, 3 PM $ 0.0263
-0.72%
$ 62,620 $ 2,904
Apr 2, 2 PM $ 0.0265
+1.25%
$ 63,098 $ 3,288
Apr 2, 1 PM $ 0.0261
-0.43%
$ 62,318 $ 3,140
Apr 2, 12 PM $ 0.0263
-0.33%
$ 62,599 $ 3,035
Apr 2, 11 AM $ 0.0263
-0.26%
$ 62,812 $ 3,073
Apr 2, 10 AM $ 0.0264
+0.35%
$ 62,984 $ 3,060
Apr 2, 9 AM $ 0.0263
+0.23%
$ 62,765 $ 3,044
Apr 2, 8 AM $ 0.0263
-0.03%
$ 62,622 $ 3,184
Apr 2, 7 AM $ 0.0263
+0.03%
$ 62,639 $ 3,251
Apr 2, 6 AM $ 0.0263
+0.76%
$ 62,619 $ 3,324
Apr 2, 5 AM $ 0.0261
+0.00%
$ 62,149 $ 3,215
Apr 2, 4 AM $ 0.0261
-0.96%
$ 62,149 $ 3,264
Apr 2, 3 AM $ 0.0265
+0.00%
$ 63,218 $ 2,870
Apr 2, 2 AM $ 0.0266
-0.68%
$ 63,405 $ 2,901
Apr 2, 1 AM $ 0.0268
-1.60%
$ 63,840 $ 2,760
Apr 2, 12 AM $ 0.0272
+0.00%
$ 64,881 $ 2,605
Apr 1, 11 PM $ 0.0272
+0.00%
$ 64,882 $ 2,622
Apr 1, 10 PM $ 0.0272
-0.07%
$ 64,893 $ 2,690
Apr 1, 9 PM $ 0.0272
-0.04%
$ 64,898 $ 2,667
Apr 1, 8 PM $ 0.0272
-0.57%
$ 64,925 $ 2,724
Apr 1, 7 PM $ 0.0274
-0.05%
$ 65,296 $ 2,776