Ponke Historical Data

PONKE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0359
+6.31%
$ 85,526 $ 6,341
Jun 1, 4 AM $ 0.0337
-0.42%
$ 80,451 $ 3,911
Jun 1, 3 AM $ 0.0338
-0.79%
$ 80,683 $ 3,455
Jun 1, 2 AM $ 0.0341
+1.85%
$ 81,231 $ 3,221
Jun 1, 1 AM $ 0.0334
-0.56%
$ 79,628 $ 2,440
Jun 1, 12 AM $ 0.0336
+0.09%
$ 80,125 $ 2,185
May 31, 11 PM $ 0.0336
-0.01%
$ 80,053 $ 2,157
May 31, 10 PM $ 0.0335
+0.17%
$ 79,982 $ 2,154
May 31, 9 PM $ 0.0335
+0.00%
$ 79,848 $ 2,125
May 31, 7 PM $ 0.0335
-0.56%
$ 79,878 $ 2,181
May 31, 6 PM $ 0.0337
+0.00%
$ 80,329 $ 2,018
May 31, 5 PM $ 0.0337
+0.23%
$ 80,305 $ 2,077
May 31, 4 PM $ 0.0336
-0.64%
$ 80,121 $ 2,232
May 31, 3 PM $ 0.0339
+0.26%
$ 80,757 $ 2,059
May 31, 2 PM $ 0.0338
-0.42%
$ 80,482 $ 1,237
May 31, 1 PM $ 0.0339
+1.25%
$ 80,824 $ 879
May 31, 12 PM $ 0.0335
+0.00%
$ 79,830 $ 585
May 31, 10 AM $ 0.0334
+0.00%
$ 79,647 $ 541
May 31, 9 AM $ 0.0334
+0.00%
$ 79,647 $ 541
May 31, 8 AM $ 0.0334
+0.00%
$ 79,651 $ 540
May 31, 6 AM $ 0.0334
+0.00%
$ 79,651 $ 561
May 31, 5 AM $ 0.0334
-0.01%
$ 79,653 $ 560
May 31, 12 AM $ 0.0334
+0.00%
$ 79,664 $ 1,097
May 30, 10 PM $ 0.0334
+0.00%
$ 79,665 $ 1,400
May 30, 9 PM $ 0.0335
+0.00%
$ 79,799 $ 1,615
May 30, 8 PM $ 0.0334
+0.07%
$ 79,684 $ 1,573
May 30, 7 PM $ 0.0334
+0.00%
$ 79,627 $ 1,590
May 30, 6 PM $ 0.0334
-0.23%
$ 79,630 $ 1,705
May 30, 5 PM $ 0.0335
+0.74%
$ 79,814 $ 1,638
May 30, 4 PM $ 0.0332
+0.03%
$ 79,229 $ 1,561
May 30, 3 PM $ 0.0332
+0.00%
$ 79,242 $ 2,362
May 30, 2 PM $ 0.0332
+0.06%
$ 79,241 $ 3,743
May 30, 1 PM $ 0.0332
+0.25%
$ 79,195 $ 4,098
May 30, 12 PM $ 0.0331
+0.01%
$ 78,999 $ 4,099
May 30, 11 AM $ 0.0332
+0.00%
$ 79,052 $ 4,085
May 30, 10 AM $ 0.0332
+0.00%
$ 79,053 $ 4,087
May 30, 9 AM $ 0.0332
+0.00%
$ 79,055 $ 4,180
May 30, 8 AM $ 0.0332
+0.07%
$ 79,061 $ 4,491
May 30, 6 AM $ 0.0331
+0.00%
$ 79,007 $ 4,880
May 30, 5 AM $ 0.0331
+0.00%
$ 79,007 $ 5,015
May 30, 4 AM $ 0.0331
-0.80%
$ 79,007 $ 5,304
May 30, 3 AM $ 0.0333
+0.04%
$ 79,368 $ 5,438
May 30, 2 AM $ 0.0333
+0.00%
$ 79,338 $ 5,280
May 30, 1 AM $ 0.0333
+0.00%
$ 79,341 $ 5,330
May 30, 12 AM $ 0.0333
-0.02%
$ 79,321 $ 6,139
May 29, 11 PM $ 0.0333
-0.81%
$ 79,334 $ 6,891
May 29, 10 PM $ 0.0335
+0.73%
$ 79,978 $ 6,657
May 29, 9 PM $ 0.0333
+0.00%
$ 79,398 $ 6,329
May 29, 8 PM $ 0.0333
-0.14%
$ 79,402 $ 6,328
May 29, 7 PM $ 0.0334
+0.10%
$ 79,522 $ 6,412