Ponke Historical Data

PONKE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0324
-1.14%
$ 77,241 $ 7,066
Mar 14, 2 AM $ 0.0328
-0.72%
$ 78,095 $ 23,217
Mar 14, 1 AM $ 0.033
+0.89%
$ 78,664 $ 22,940
Mar 14, 12 AM $ 0.0327
-5.71%
$ 77,899 $ 19,751
Mar 13, 11 PM $ 0.0347
+11.36%
$ 82,661 $ 16,702
Mar 13, 10 PM $ 0.0311
-0.35%
$ 74,231 $ 11,150
Mar 13, 9 PM $ 0.0312
+0.10%
$ 74,500 $ 10,539
Mar 13, 8 PM $ 0.0312
-0.03%
$ 74,426 $ 10,321
Mar 13, 7 PM $ 0.0312
+0.05%
$ 74,448 $ 9,911
Mar 13, 6 PM $ 0.0312
-0.31%
$ 74,399 $ 9,864
Mar 13, 5 PM $ 0.0313
-0.54%
$ 74,630 $ 9,784
Mar 13, 4 PM $ 0.0314
+0.08%
$ 74,943 $ 9,534
Mar 13, 3 PM $ 0.0314
+1.27%
$ 74,892 $ 9,227
Mar 13, 2 PM $ 0.031
-3.00%
$ 74,000 $ 5,375
Mar 13, 1 PM $ 0.032
+0.78%
$ 76,304 $ 4,097
Mar 13, 12 PM $ 0.0315
+0.75%
$ 75,129 $ 3,684
Mar 13, 11 AM $ 0.0314
+2.35%
$ 74,837 $ 2,484
Mar 13, 10 AM $ 0.0306
+0.68%
$ 72,976 $ 1,375
Mar 13, 9 AM $ 0.0303
+0.71%
$ 72,326 $ 1,108
Mar 13, 8 AM $ 0.0302
+0.23%
$ 71,986 $ 966
Mar 13, 7 AM $ 0.0301
+0.05%
$ 71,876 $ 877
Mar 13, 6 AM $ 0.0301
-0.59%
$ 71,837 $ 725
Mar 13, 5 AM $ 0.0303
-0.07%
$ 72,288 $ 566
Mar 13, 4 AM $ 0.0303
+0.41%
$ 72,340 $ 515
Mar 13, 3 AM $ 0.0302
+0.11%
$ 72,045 $ 325
Mar 13, 2 AM $ 0.0302
-0.60%
$ 72,014 $ 5,169
Mar 13, 1 AM $ 0.0304
+0.25%
$ 72,577 $ 4,885
Mar 13, 12 AM $ 0.0304
+0.74%
$ 72,442 $ 4,652
Mar 12, 11 PM $ 0.0302
+1.95%
$ 72,038 $ 3,798
Mar 12, 10 PM $ 0.0296
+0.12%
$ 70,662 $ 3,238
Mar 12, 9 PM $ 0.0296
-0.01%
$ 70,602 $ 2,997
Mar 12, 8 PM $ 0.0296
+0.28%
$ 70,649 $ 2,883
Mar 12, 7 PM $ 0.0296
-0.65%
$ 70,469 $ 2,603
Mar 12, 6 PM $ 0.0298
+0.56%
$ 70,934 $ 2,353
Mar 12, 5 PM $ 0.0296
+0.69%
$ 70,541 $ 1,575
Mar 12, 4 PM $ 0.0294
-0.02%
$ 70,062 $ 1,525
Mar 12, 3 PM $ 0.0294
+0.05%
$ 70,078 $ 1,498
Mar 12, 2 PM $ 0.0294
-0.39%
$ 70,046 $ 1,485
Mar 12, 1 PM $ 0.0295
-0.80%
$ 70,364 $ 1,339
Mar 12, 10 AM $ 0.0296
+0.05%
$ 70,482 $ 738
Mar 12, 9 AM $ 0.0295
+0.26%
$ 70,429 $ 700
Mar 12, 8 AM $ 0.0294
+0.48%
$ 70,197 $ 506
Mar 12, 7 AM $ 0.0293
+0.25%
$ 69,817 $ 345
Mar 12, 5 AM $ 0.0292
+0.07%
$ 69,643 $ 284
Mar 12, 4 AM $ 0.0292
-0.73%
$ 69,594 $ 261
Mar 12, 3 AM $ 0.0294
-0.02%
$ 70,103 $ 60
Mar 12, 2 AM $ 0.0294
+0.00%
$ 70,116 $ 7,673
Mar 12, 1 AM $ 0.0294
-0.04%
$ 70,173 $ 7,651
Mar 12, 12 AM $ 0.0294
-0.51%
$ 70,201 $ 7,639
Mar 11, 11 PM $ 0.0296
+0.00%
$ 70,565 $ 7,440