Ponke Historical Data

PONKE Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0271
-0.52%
$ 64,611 $ 4,605
May 4, 7 PM $ 0.0272
-0.02%
$ 64,956 $ 4,434
May 4, 6 PM $ 0.0272
+0.00%
$ 64,948 $ 4,422
May 4, 5 PM $ 0.0272
-0.01%
$ 64,925 $ 4,567
May 4, 4 PM $ 0.0273
-0.04%
$ 65,019 $ 4,514
May 4, 3 PM $ 0.0273
-0.04%
$ 65,049 $ 4,521
May 4, 2 PM $ 0.0273
+0.00%
$ 64,985 $ 4,454
May 4, 12 PM $ 0.0273
+0.03%
$ 65,148 $ 4,395
May 4, 11 AM $ 0.0273
-0.01%
$ 65,129 $ 4,381
May 4, 10 AM $ 0.0273
-0.62%
$ 65,137 $ 4,381
May 4, 9 AM $ 0.0275
+0.48%
$ 65,598 $ 4,270
May 4, 8 AM $ 0.0274
-0.04%
$ 65,289 $ 4,416
May 4, 7 AM $ 0.0274
-0.01%
$ 65,342 $ 4,386
May 4, 6 AM $ 0.0274
-1.38%
$ 65,347 $ 4,069
May 4, 5 AM $ 0.0278
+0.87%
$ 66,390 $ 3,156
May 4, 4 AM $ 0.0276
+0.80%
$ 65,804 $ 2,466
May 4, 3 AM $ 0.0274
+0.00%
$ 65,281 $ 2,198
May 4, 2 AM $ 0.0274
+0.98%
$ 65,436 $ 2,067
May 4, 1 AM $ 0.0272
+0.05%
$ 64,799 $ 1,742
May 4, 12 AM $ 0.0272
-0.32%
$ 64,935 $ 1,620
May 3, 11 PM $ 0.0274
+0.00%
$ 65,218 $ 1,533
May 3, 10 PM $ 0.0274
+0.44%
$ 65,219 $ 1,557
May 3, 9 PM $ 0.0272
+0.15%
$ 64,741 $ 1,318
May 3, 8 PM $ 0.0271
-0.01%
$ 64,646 $ 1,275
May 3, 7 PM $ 0.0271
+0.00%
$ 64,643 $ 1,427
May 3, 6 PM $ 0.0271
+0.00%
$ 64,649 $ 1,425
May 3, 5 PM $ 0.0271
-0.30%
$ 64,660 $ 1,380
May 3, 4 PM $ 0.0272
-0.01%
$ 64,854 $ 1,518
May 3, 3 PM $ 0.0272
-0.03%
$ 64,874 $ 1,562
May 3, 2 PM $ 0.0272
-0.07%
$ 64,907 $ 1,893
May 3, 1 PM $ 0.0272
+0.09%
$ 64,907 $ 1,876
May 3, 12 PM $ 0.0272
+0.00%
$ 64,849 $ 1,987
May 3, 11 AM $ 0.0272
+0.00%
$ 64,855 $ 2,038
May 3, 10 AM $ 0.0272
-0.28%
$ 64,856 $ 2,038
May 3, 9 AM $ 0.0273
+0.38%
$ 65,070 $ 2,000
May 3, 7 AM $ 0.0272
+0.00%
$ 64,831 $ 2,318
May 3, 6 AM $ 0.0272
-0.10%
$ 64,874 $ 2,277
May 3, 5 AM $ 0.0272
+0.05%
$ 64,937 $ 2,242
May 3, 4 AM $ 0.0272
+0.11%
$ 64,883 $ 2,212
May 3, 2 AM $ 0.0272
+0.00%
$ 64,776 $ 2,158
May 3, 1 AM $ 0.0273
-0.06%
$ 64,985 $ 2,134
May 3, 12 AM $ 0.0273
-0.01%
$ 65,026 $ 2,103
May 2, 11 PM $ 0.0273
+0.00%
$ 65,038 $ 2,032
May 2, 10 PM $ 0.0273
+0.14%
$ 65,044 $ 2,120
May 2, 9 PM $ 0.0272
+0.00%
$ 64,955 $ 2,075
May 2, 8 PM $ 0.0272
+0.15%
$ 64,958 $ 2,356
May 2, 7 PM $ 0.0272
+0.12%
$ 64,860 $ 2,228
May 2, 6 PM $ 0.0272
+0.00%
$ 64,780 $ 2,215
May 2, 5 PM $ 0.0272
-0.67%
$ 64,783 $ 2,288
May 2, 4 PM $ 0.0274
-0.07%
$ 65,222 $ 2,592