Ponke Historical Data

PONKE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0296
+0.00%
$ 70,565 $ 7,440
Mar 11, 10 PM $ 0.0296
-0.16%
$ 70,577 $ 7,390
Feb 25, 2 AM $ 0.0295
+0.00%
$ 70,369 $ 0.0₆1
Feb 23, 3 AM $ 0.0274
-0.06%
$ 65,327 $ 0.0₇1
Feb 22, 1 PM $ 0.0287
-0.67%
$ 68,419 $ 0
Feb 21, 10 AM $ 0.0306
+0.00%
$ 72,990 $ 0
Feb 21, 8 AM $ 0.0307
-1.15%
$ 73,198 $ 0
Feb 19, 3 AM $ 0.0346
-0.02%
$ 82,435 $ 0
Feb 16, 7 AM $ 0.0233
+3.91%
$ 55,624 $ 0
Feb 16, 5 AM $ 0.0225
+0.00%
$ 53,546 $ 0
Feb 4, 8 AM $ 0.0501
+0.00%
$ 93,268 $ 0
Feb 2, 3 AM $ 0.000144
+0.00%
$ 269 $ 0
Jan 31, 5 AM $ 0.0132
+0.00%
$ 24,634 $ 0
Jan 16, 7 PM $ 1.62
+0.00%
$ 3.02 million $ 0.001
Jan 15, 3 PM $ 0.000824
+0.00%
$ 1,535 $ 0
Download