Ponke Historical Data

PONKE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.0179
+1.22%
$ 61,128 $ 1,816
Aug 3, 2 PM $ 0.0177
+0.25%
$ 60,360 $ 816
Aug 3, 1 PM $ 0.0176
+0.00%
$ 60,107 $ 765
Aug 3, 11 AM $ 0.0176
+0.00%
$ 60,107 $ 778
Aug 3, 9 AM $ 0.0176
+0.14%
$ 60,107 $ 1,040
Aug 3, 7 AM $ 0.0176
-0.63%
$ 60,049 $ 1,091
Aug 3, 6 AM $ 0.0177
+0.00%
$ 60,431 $ 787
Aug 3, 4 AM $ 0.0179
+0.00%
$ 61,008 $ 875
Aug 3, 1 AM $ 0.0179
+0.00%
$ 61,007 $ 1,073
Aug 3, 12 AM $ 0.0179
+0.00%
$ 61,069 $ 1,078
Aug 2, 11 PM $ 0.0179
-0.22%
$ 60,987 $ 1,142
Aug 2, 10 PM $ 0.0179
+0.00%
$ 61,010 $ 1,082
Aug 2, 9 PM $ 0.0179
-0.15%
$ 61,088 $ 1,065
Aug 2, 8 PM $ 0.0179
+0.00%
$ 61,221 $ 1,051
Aug 2, 7 PM $ 0.0179
+0.00%
$ 61,260 $ 1,096
Aug 2, 4 PM $ 0.0179
+0.22%
$ 61,229 $ 1,932
Aug 2, 3 PM $ 0.0179
+0.00%
$ 61,093 $ 1,928
Aug 2, 12 PM $ 0.0179
+0.00%
$ 61,079 $ 1,915
Aug 2, 11 AM $ 0.0179
-1.16%
$ 60,956 $ 1,946
Aug 2, 10 AM $ 0.0181
+0.00%
$ 61,772 $ 1,797
Aug 2, 9 AM $ 0.0182
+0.00%
$ 61,811 $ 1,775
Aug 2, 8 AM $ 0.0181
-0.44%
$ 61,741 $ 1,753
Aug 2, 7 AM $ 0.0182
-0.26%
$ 62,046 $ 1,626
Aug 2, 6 AM $ 0.0183
+0.00%
$ 62,153 $ 1,585
Aug 2, 5 AM $ 0.0182
+0.32%
$ 62,081 $ 1,582
Aug 2, 3 AM $ 0.0182
+0.49%
$ 61,874 $ 1,570
Aug 2, 2 AM $ 0.0181
+0.45%
$ 61,503 $ 1,443
Aug 2, 12 AM $ 0.018
-0.11%
$ 61,195 $ 1,332
Aug 1, 11 PM $ 0.018
-0.20%
$ 61,406 $ 1,440
Aug 1, 10 PM $ 0.018
+0.04%
$ 61,433 $ 1,416
Aug 1, 9 PM $ 0.018
+0.28%
$ 61,409 $ 1,512
Aug 1, 8 PM $ 0.018
+0.27%
$ 61,205 $ 1,416
Aug 1, 7 PM $ 0.0179
+0.00%
$ 61,002 $ 1,420
Aug 1, 6 PM $ 0.0179
-0.55%
$ 60,939 $ 1,375
Aug 1, 5 PM $ 0.0182
-1.19%
$ 61,812 $ 969
Aug 1, 4 PM $ 0.0184
-0.59%
$ 62,701 $ 687
Aug 1, 11 AM $ 0.0185
-0.55%
$ 63,104 $ 1,568
Aug 1, 7 AM $ 0.0187
+0.00%
$ 63,600 $ 1,622
Aug 1, 5 AM $ 0.0186
+0.00%
$ 63,451 $ 1,562
Aug 1, 12 AM $ 0.0186
+0.42%
$ 63,364 $ 1,662
Jul 31, 11 PM $ 0.0185
+0.14%
$ 62,977 $ 1,600
Jul 31, 10 PM $ 0.0185
-0.48%
$ 62,863 $ 2,446
Jul 31, 7 PM $ 0.0186
+0.00%
$ 63,199 $ 2,292
Jul 31, 3 PM $ 0.0185
-1.11%
$ 63,085 $ 2,264
Jul 31, 2 PM $ 0.0186
-1.29%
$ 63,441 $ 1,825
Jul 31, 1 PM $ 0.0189
+0.00%
$ 64,309 $ 1,798
Jul 31, 9 AM $ 0.0188
+0.00%
$ 64,100 $ 1,611
Jul 31, 7 AM $ 0.019
+0.00%
$ 64,739 $ 1,610
Jul 31, 4 AM $ 0.019
-0.10%
$ 64,742 $ 1,657
Jul 31, 2 AM $ 0.019
+0.00%
$ 64,835 $ 1,812