Ponke Historical Data

PONKE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.019
+0.00%
$ 64,835 $ 1,812
Jul 31, 1 AM $ 0.019
-0.33%
$ 64,804 $ 1,780
Jul 30, 11 PM $ 0.0191
+2.14%
$ 64,946 $ 1,739
Jul 30, 10 PM $ 0.0191
+0.00%
$ 65,160 $ 973
Jul 30, 7 PM $ 0.0191
-0.04%
$ 65,133 $ 1,265
Jul 30, 4 PM $ 0.0191
+0.02%
$ 65,191 $ 1,573
Jul 30, 3 PM $ 0.0191
-0.61%
$ 65,151 $ 1,635
Jul 30, 2 PM $ 0.0191
+0.19%
$ 65,030 $ 1,429
Jul 30, 1 PM $ 0.019
+0.19%
$ 64,872 $ 1,405
Jul 30, 11 AM $ 0.019
+0.00%
$ 64,745 $ 1,831
Jul 30, 10 AM $ 0.019
+0.00%
$ 64,774 $ 1,831
Jul 30, 7 AM $ 0.019
-0.07%
$ 64,785 $ 1,828
Jul 30, 6 AM $ 0.019
-0.04%
$ 64,857 $ 1,797
Jul 30, 5 AM $ 0.0191
+0.00%
$ 64,914 $ 2,135
Jul 30, 3 AM $ 0.019
+0.80%
$ 64,847 $ 2,287
Jul 30, 2 AM $ 0.0188
+0.00%
$ 64,178 $ 2,126
Jul 30, 1 AM $ 0.0188
+0.11%
$ 64,137 $ 2,119
Jul 29, 11 PM $ 0.0189
-0.06%
$ 64,231 $ 1,963
Jul 29, 10 PM $ 0.0189
+0.50%
$ 64,419 $ 2,005
Jul 29, 9 PM $ 0.0188
-0.70%
$ 64,014 $ 1,718
Jul 29, 7 PM $ 0.0189
+0.00%
$ 64,450 $ 1,953
Jul 29, 6 PM $ 0.0189
+0.00%
$ 64,459 $ 1,938
Jul 29, 5 PM $ 0.0189
+0.81%
$ 64,510 $ 1,972
Jul 29, 4 PM $ 0.0187
+0.00%
$ 63,558 $ 1,657
Jul 29, 3 PM $ 0.0186
+0.11%
$ 63,184 $ 1,704
Jul 29, 2 PM $ 0.0185
+0.16%
$ 62,983 $ 1,653
Jul 29, 1 PM $ 0.0184
+0.00%
$ 62,779 $ 1,968
Jul 29, 12 PM $ 0.0184
-0.87%
$ 62,810 $ 1,505
Jul 29, 6 AM $ 0.0184
-0.92%
$ 62,619 $ 1,725
Jul 29, 5 AM $ 0.0187
+0.00%
$ 63,791 $ 1,725
Jul 29, 4 AM $ 0.0187
+0.00%
$ 63,791 $ 1,562
Jul 29, 3 AM $ 0.0189
+0.00%
$ 64,312 $ 1,512
Jul 28, 11 PM $ 0.0189
-0.22%
$ 64,474 $ 1,707
Jul 28, 10 PM $ 0.019
+0.00%
$ 64,645 $ 1,930
Jul 28, 9 PM $ 0.019
+0.00%
$ 64,645 $ 1,955
Jul 28, 8 PM $ 0.019
+0.00%
$ 64,642 $ 1,932
Jul 28, 7 PM $ 0.019
-0.27%
$ 64,733 $ 1,910
Jul 28, 5 PM $ 0.0189
+0.10%
$ 64,255 $ 1,804
Jul 28, 4 PM $ 0.0189
+0.04%
$ 64,313 $ 2,142
Jul 28, 3 PM $ 0.0189
+0.15%
$ 64,244 $ 2,358
Jul 28, 2 PM $ 0.0188
-0.07%
$ 64,025 $ 2,505
Jul 28, 9 AM $ 0.0188
-0.34%
$ 64,074 $ 2,386
Jul 28, 8 AM $ 0.019
-0.11%
$ 64,799 $ 2,427
Jul 28, 7 AM $ 0.0191
+0.00%
$ 64,956 $ 2,162
Jul 28, 6 AM $ 0.0188
+0.24%
$ 64,190 $ 2,192
Jul 28, 12 AM $ 0.0188
-0.13%
$ 64,010 $ 2,784
Jul 27, 11 PM $ 0.0188
-1.21%
$ 64,128 $ 3,224
Jul 27, 10 PM $ 0.0192
-0.18%
$ 65,375 $ 3,035
Jul 27, 9 PM $ 0.0192
+0.00%
$ 65,464 $ 3,331
Jul 27, 8 PM $ 0.0192
+0.00%
$ 65,509 $ 3,623