Ponke Historical Data

PONKE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.0192
+0.00%
$ 65,464 $ 3,331
Jul 27, 8 PM $ 0.0192
+0.00%
$ 65,509 $ 3,623
Jul 27, 7 PM $ 0.0192
-0.20%
$ 65,464 $ 3,742
Jul 27, 6 PM $ 0.0193
+0.32%
$ 65,636 $ 3,795
Jul 27, 5 PM $ 0.0192
+0.94%
$ 65,536 $ 3,744
Jul 27, 4 PM $ 0.0191
-0.31%
$ 64,889 $ 3,497
Jul 27, 3 PM $ 0.0191
-0.65%
$ 65,043 $ 3,246
Jul 27, 2 PM $ 0.0193
+1.07%
$ 65,621 $ 3,054
Jul 27, 1 PM $ 0.0191
+0.36%
$ 64,901 $ 2,627
Jul 27, 8 AM $ 0.019
-0.35%
$ 64,742 $ 2,772
Jul 27, 7 AM $ 0.0191
-0.17%
$ 65,015 $ 2,762
Jul 27, 6 AM $ 0.0191
+0.56%
$ 65,096 $ 2,856
Jul 27, 5 AM $ 0.019
+0.67%
$ 64,743 $ 2,928
Jul 27, 4 AM $ 0.0188
-0.52%
$ 64,161 $ 2,834
Jul 27, 3 AM $ 0.0189
+0.00%
$ 64,532 $ 2,802
Jul 27, 2 AM $ 0.0189
-0.42%
$ 64,533 $ 2,817
Jul 27, 1 AM $ 0.019
-0.37%
$ 64,839 $ 2,660
Jul 27, 12 AM $ 0.0191
+0.90%
$ 65,139 $ 3,454
Jul 26, 11 PM $ 0.0192
+0.64%
$ 65,337 $ 2,948
Jul 26, 10 PM $ 0.019
+0.68%
$ 64,750 $ 2,918
Jul 26, 9 PM $ 0.0189
-0.54%
$ 64,463 $ 3,309
Jul 26, 8 PM $ 0.019
-0.10%
$ 64,844 $ 2,945
Jul 26, 7 PM $ 0.0191
-0.81%
$ 65,014 $ 2,883
Jul 26, 6 PM $ 0.0193
-0.06%
$ 65,703 $ 2,910
Jul 26, 5 PM $ 0.0193
-0.02%
$ 65,685 $ 3,301
Jul 26, 4 PM $ 0.0193
-0.32%
$ 65,695 $ 3,543
Jul 26, 3 PM $ 0.0194
-0.14%
$ 65,948 $ 3,547
Jul 26, 2 PM $ 0.0194
+0.00%
$ 66,110 $ 3,826
Jul 26, 1 PM $ 0.0194
-0.05%
$ 66,142 $ 3,876
Jul 26, 10 AM $ 0.0194
-0.51%
$ 65,961 $ 4,167
Jul 26, 9 AM $ 0.0195
+0.23%
$ 66,244 $ 4,070
Jul 26, 7 AM $ 0.0195
+0.58%
$ 66,364 $ 4,040
Jul 26, 6 AM $ 0.0194
+0.17%
$ 65,906 $ 3,961
Jul 26, 5 AM $ 0.0194
+0.00%
$ 65,838 $ 3,753
Jul 26, 4 AM $ 0.0193
+0.12%
$ 65,492 $ 3,757
Jul 26, 3 AM $ 0.0192
+0.05%
$ 65,259 $ 3,884
Jul 26, 1 AM $ 0.0192
-0.59%
$ 65,184 $ 4,251
Jul 26, 12 AM $ 0.0192
+0.39%
$ 65,260 $ 4,019
Jul 25, 11 PM $ 0.0191
-0.62%
$ 64,908 $ 4,039
Jul 25, 10 PM $ 0.0193
-0.98%
$ 65,365 $ 4,060
Jul 25, 7 PM $ 0.019
-0.49%
$ 64,471 $ 3,658
Jul 25, 6 PM $ 0.019
+0.71%
$ 64,461 $ 3,489
Jul 25, 5 PM $ 0.0188
+1.64%
$ 63,941 $ 3,307
Jul 25, 4 PM $ 0.0186
+0.13%
$ 63,067 $ 2,953
Jul 25, 3 PM $ 0.0185
-0.18%
$ 62,961 $ 3,001
Jul 25, 2 PM $ 0.0186
+0.41%
$ 63,017 $ 5,111
Jul 25, 1 PM $ 0.0185
+0.00%
$ 62,656 $ 5,194
Jul 25, 12 PM $ 0.0184
-0.12%
$ 62,569 $ 5,387
Jul 25, 11 AM $ 0.0185
-0.28%
$ 62,672 $ 5,278
Jul 25, 9 AM $ 0.0185
+0.17%
$ 62,924 $ 6,091