Ponke Historical Data

PONKE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0185
+0.17%
$ 62,924 $ 6,091
Jul 25, 8 AM $ 0.0185
-0.34%
$ 62,652 $ 6,177
Jul 25, 7 AM $ 0.0185
-0.23%
$ 62,896 $ 6,071
Jul 25, 6 AM $ 0.0186
-0.01%
$ 63,163 $ 6,310
Jul 25, 4 AM $ 0.0186
+0.80%
$ 63,078 $ 6,256
Jul 25, 3 AM $ 0.0184
+0.00%
$ 62,433 $ 6,088
Jul 25, 2 AM $ 0.0184
-0.84%
$ 62,403 $ 6,064
Jul 25, 1 AM $ 0.0187
-0.06%
$ 63,403 $ 5,693
Jul 25, 12 AM $ 0.0187
-0.29%
$ 63,454 $ 5,539
Jul 24, 11 PM $ 0.0187
+0.35%
$ 63,596 $ 5,217
Jul 24, 10 PM $ 0.0187
+0.43%
$ 63,405 $ 5,035
Jul 24, 9 PM $ 0.0186
+0.00%
$ 63,064 $ 5,191
Jul 24, 8 PM $ 0.0186
+0.77%
$ 63,005 $ 5,172
Jul 24, 7 PM $ 0.0185
-0.07%
$ 62,735 $ 4,910
Jul 24, 5 PM $ 0.0185
+0.00%
$ 62,806 $ 4,868
Jul 24, 4 PM $ 0.0185
-1.12%
$ 62,700 $ 4,804
Jul 24, 3 PM $ 0.0187
+1.45%
$ 63,440 $ 4,626
Jul 24, 2 PM $ 0.0184
-0.94%
$ 62,448 $ 2,502
Jul 24, 1 PM $ 0.0186
-1.07%
$ 63,110 $ 2,273
Jul 24, 12 PM $ 0.0188
-0.42%
$ 63,830 $ 2,168
Jul 24, 10 AM $ 0.0189
-0.15%
$ 64,144 $ 2,132
Jul 24, 9 AM $ 0.0189
-0.91%
$ 64,277 $ 2,109
Jul 24, 7 AM $ 0.0191
+0.55%
$ 64,951 $ 1,324
Jul 24, 5 AM $ 0.019
+0.00%
$ 64,543 $ 1,173
Jul 24, 3 AM $ 0.019
+0.00%
$ 64,543 $ 1,152
Jul 24, 12 AM $ 0.019
-0.08%
$ 64,444 $ 1,151
Jul 23, 10 PM $ 0.019
+0.00%
$ 64,446 $ 1,090
Jul 23, 9 PM $ 0.0189
+0.00%
$ 64,310 $ 940
Jul 23, 2 PM $ 0.0191
-0.75%
$ 64,928 $ 1,253
Jul 23, 1 PM $ 0.0193
+0.15%
$ 65,446 $ 1,071
Jul 23, 12 PM $ 0.0193
-0.17%
$ 65,380 $ 1,106
Jul 23, 9 AM $ 0.0194
-0.24%
$ 65,794 $ 991
Jul 23, 8 AM $ 0.0194
-0.31%
$ 65,984 $ 1,025
Jul 23, 7 AM $ 0.0193
+0.00%
$ 65,552 $ 840
Jul 23, 6 AM $ 0.0193
-0.05%
$ 65,404 $ 782
Jul 23, 5 AM $ 0.0193
+0.00%
$ 65,593 $ 781
Jul 23, 2 AM $ 0.0193
+0.00%
$ 65,561 $ 1,447
Jul 23, 1 AM $ 0.0193
+0.00%
$ 65,504 $ 1,518
Jul 23, 12 AM $ 0.0193
-0.06%
$ 65,476 $ 1,529
Jul 22, 11 PM $ 0.0193
-0.26%
$ 65,547 $ 1,497
Jul 22, 10 PM $ 0.0194
-0.05%
$ 65,750 $ 1,446
Jul 22, 9 PM $ 0.0194
+0.76%
$ 65,818 $ 1,422
Jul 22, 7 PM $ 0.0192
-0.15%
$ 65,289 $ 1,225
Jul 22, 4 PM $ 0.0193
+0.31%
$ 65,429 $ 1,428
Jul 22, 3 PM $ 0.0192
+0.13%
$ 65,173 $ 1,450
Jul 22, 1 PM $ 0.0192
-0.20%
$ 65,059 $ 1,614
Jul 22, 12 PM $ 0.0192
+0.00%
$ -- $ 1,742
Jul 22, 9 AM $ 0.0193
+0.25%
$ 65,374 $ 1,724
Jul 22, 8 AM $ 0.0192
+0.18%
$ 65,159 $ 1,708
Jul 22, 7 AM $ 0.0191
-0.02%
$ 64,953 $ 1,636