Ponke Historical Data

PONKE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.0191
-0.02%
$ 64,953 $ 1,636
Jul 22, 6 AM $ 0.0191
+0.01%
$ 64,962 $ 1,603
Jul 22, 4 AM $ 0.0191
+0.00%
$ 64,935 $ 1,767
Jul 22, 3 AM $ 0.0191
-1.74%
$ 64,735 $ 1,173
Jul 22, 2 AM $ 0.0194
-0.38%
$ 65,880 $ 1,145
Jul 22, 12 AM $ 0.0195
+0.00%
$ 66,167 $ 1,439
Jul 21, 10 PM $ 0.0195
+0.00%
$ 66,128 $ 1,428
Jul 21, 9 PM $ 0.0195
+0.00%
$ 66,091 $ 1,582
Jul 21, 7 PM $ 0.0195
+0.00%
$ -- $ 1,627
Jul 21, 6 PM $ 0.0195
+1.00%
$ 66,167 $ 1,561
Jul 21, 5 PM $ 0.0193
+0.00%
$ 65,409 $ 1,515
Jul 21, 4 PM $ 0.0193
+0.00%
$ 65,452 $ 1,662
Jul 21, 3 PM $ 0.0192
+0.00%
$ 65,305 $ 1,649
Jul 21, 2 PM $ 0.0192
-0.30%
$ 65,263 $ 1,798
Jul 21, 1 PM $ 0.0193
+0.82%
$ 65,459 $ 2,190
Jul 21, 12 PM $ 0.0193
+0.00%
$ 65,579 $ 2,013
Jul 21, 11 AM $ 0.0193
+0.00%
$ 65,611 $ 2,043
Jul 21, 6 AM $ 0.0194
+0.05%
$ 65,747 $ 2,218
Jul 21, 5 AM $ 0.0193
+0.74%
$ 65,679 $ 2,217
Jul 21, 3 AM $ 0.0192
-0.52%
$ 65,159 $ 2,353
Jul 21, 1 AM $ 0.0193
-0.15%
$ 65,571 $ 2,226
Jul 21, 12 AM $ 0.0194
-0.09%
$ 65,698 $ 2,038
Jul 20, 10 PM $ 0.0194
+0.10%
$ 65,753 $ 2,008
Jul 20, 9 PM $ 0.0193
-0.66%
$ 65,638 $ 1,936
Jul 20, 7 PM $ 0.0195
-0.14%
$ 66,101 $ 1,830
Jul 20, 6 PM $ 0.0195
+0.42%
$ 66,250 $ 1,733
Jul 20, 5 PM $ 0.0194
+0.00%
$ 65,810 $ 1,697
Jul 20, 4 PM $ 0.0194
+0.05%
$ 65,848 $ 1,671
Jul 20, 3 PM $ 0.0193
+0.72%
$ 65,632 $ 1,492
Jul 20, 2 PM $ 0.0192
+0.00%
$ 65,037 $ 1,334
Jul 20, 1 PM $ 0.0195
+0.00%
$ 66,084 $ 1,795
Jul 20, 12 PM $ 0.0195
-0.07%
$ 66,157 $ 1,788
Jul 20, 9 AM $ 0.0194
+0.10%
$ 65,942 $ 1,738
Jul 20, 7 AM $ 0.0194
+0.00%
$ 65,796 $ 1,779
Jul 20, 6 AM $ 0.0193
-0.45%
$ 65,677 $ 1,743
Jul 20, 5 AM $ 0.0194
-0.19%
$ 66,005 $ 1,593
Jul 20, 1 AM $ 0.0195
+0.25%
$ 66,170 $ 1,384
Jul 19, 10 PM $ 0.0194
+0.00%
$ 65,847 $ 1,350
Jul 19, 8 PM $ 0.0194
+0.00%
$ 65,867 $ 1,613
Jul 19, 6 PM $ 0.0194
+0.00%
$ 65,924 $ 3,190
Jul 19, 2 PM $ 0.0194
+0.19%
$ 65,976 $ 3,178
Jul 19, 1 PM $ 0.0194
-0.93%
$ 62,331 $ 3,126
Jul 19, 12 PM $ 0.0196
-0.12%
$ 62,941 $ 2,205
Jul 19, 9 AM $ 0.0196
+0.15%
$ 63,070 $ 2,357
Jul 19, 3 AM $ 0.0195
+0.00%
$ 62,798 $ 6,089
Jul 19, 2 AM $ 0.0195
+0.26%
$ 62,726 $ 6,081
Jul 18, 11 PM $ 0.0194
+0.00%
$ 62,490 $ 6,038
Jul 18, 9 PM $ 0.0194
+0.32%
$ 62,420 $ 6,144
Jul 18, 8 PM $ 0.0193
-0.76%
$ 62,202 $ 6,097
Jul 18, 7 PM $ 0.0195
+0.49%
$ 62,807 $ 5,846